DATO

Medie/TOT19.649.810-999.20
Minime17.32510-995.9-
Massime22.4631011003.1-

ORARIO

07:2617.358011002.90000
07:2717.358011002.90000
07:2817.358011002.90000
07:2917.358011002.90000
07:3017.358011002.80000
07:3117.457011002.80000
07:3217.457011002.80000
07:3317.458011002.90000
07:3417.458011002.80000
07:3517.458011002.80000
07:3617.458011002.80000
07:3717.458011002.80000
07:3817.458011002.80000
07:3917.557011002.90000
07:4017.557011003.00000
07:4117.557011003.00000
07:4217.557011003.00000
07:4317.557011003.00000
07:4417.656011002.90000
07:4517.656011002.90000
07:4617.656011002.80000
07:4717.656011002.60000
07:4817.656011002.80000
07:4917.656011002.90000
07:5017.756011002.80000
07:5117.755011002.80000
07:5217.755011002.80000
07:5317.755011002.80000
07:5417.755011002.80000
07:5517.756011002.70000
07:5617.656011002.80000
07:5717.656011002.80000
07:5817.656011002.70000
07:5917.656011002.60000
08:0017.656011002.60000
08:0117.656011002.60000
08:0217.656011002.60000
08:0317.656011002.60000
08:0417.656011002.60000
08:0517.656011002.60000
08:0617.656011002.60000
08:0717.656011002.60000
08:0817.656011002.60000
08:0917.656011002.60000
08:1017.656011002.70000
08:1117.656011002.80000
08:1217.656011002.80000
08:1317.656011002.60000
08:1417.656011002.60000
08:1517.656011002.50000
08:1617.656011002.50000
08:1717.656011002.50000
08:1817.656011002.50000
08:1917.656011002.50000
08:2017.656011002.50000
08:2117.656011002.50000
08:2217.656011002.40000
08:2317.656011002.40000
08:2417.656011002.30000
08:2517.656011002.20000
08:2617.656011002.30000
08:2717.656011002.20000
08:2817.656011002.20000
08:2917.656011002.20000
08:3017.656011002.20000
08:3117.656011002.20000
08:3217.656011002.00000
08:3317.656011002.10000
08:3417.656011002.10000
08:3517.656011002.10000
08:3617.656011002.10000
08:3717.656011002.10000
08:3817.656011002.10000
08:3917.656011002.10000
08:4017.656011002.10000
08:4117.656011002.10000
08:4217.656011002.10000
08:4317.656011002.00000
08:4417.656011002.00000
08:4517.656011002.00000
08:4617.656011002.00000
08:4717.656011002.00000
08:4817.656011001.90000
08:4917.656011001.80000
08:5017.959011001.90000
08:5117.959011001.70000
08:5217.959011001.70000
08:5317.959011001.70000
08:5417.959011001.70000
08:5517.959011001.60000
08:5617.959011001.50000
08:5717.959011001.60000
08:5817.959011001.60000
08:5917.959011001.60000
09:0017.959011001.60000
09:0117.959011001.60000
09:0217.959011001.60000
09:0317.959011001.60000
09:0417.959011001.60000
09:0517.959011001.60000
09:0617.959011001.70000
09:0717.859011001.70000
09:0817.863011001.70000
09:0917.863011001.60000
09:1017.863011001.60000
09:1117.863011001.60000
09:1217.863011001.60000
09:1317.863011001.60000
09:1417.863011001.60000
09:1517.863011001.60000
09:1617.863011001.50000
09:1717.863011001.50000
09:1818.550011001.60000
09:1918.550011001.50000
09:2018.650011001.60000
09:2118.650011001.50000
09:2218.650011001.50000
09:2318.650011001.50000
09:2418.650011001.60000
09:2518.650011001.60000
09:2618.550011001.60000
09:2718.551011001.60000
09:2818.551011001.80000
09:2918.551011001.80000
09:3018.551011001.80000
09:3118.551011001.80000
09:3218.551011001.80000
09:3318.549011001.80000
09:3418.549011001.70000
09:3518.748011001.70000
09:3618.748011001.80000
09:3718.947011001.80000
09:3818.947011001.90000
09:3918.947011002.10000
09:4018.947011002.10000
09:4118.947011002.20000
09:4218.947011002.20000
09:4318.947011002.30000
09:4418.947011002.30000
09:4518.947011002.40000
09:4618.947011002.40000
09:4718.947011002.40000
09:4818.947011002.40000
09:4918.947011002.40000
09:5018.947011002.40000
09:5118.947011002.40000
09:5218.947011002.40000
09:5318.947011002.40000
09:5418.947011002.40000
09:5518.947011002.40000
09:5618.947011002.30000
09:5718.947011002.30000
09:5818.947011002.30000
09:5918.947011002.30000
10:0018.947011002.10000
10:0118.947011002.20000
10:0218.947011002.20000
10:0318.947011002.10000
10:0418.947011002.10000
10:0518.947011002.10000
10:0618.947011002.10000
10:0718.947011002.20000
10:0818.947011002.30000
10:0918.947011002.30000
10:1018.947011002.30000
10:1118.947011002.20000
10:1218.947011002.20000
10:1318.947011002.40000
10:1418.947011002.30000
10:1518.947011002.20000
10:1618.947011002.30000
10:1718.947011002.30000
10:1818.947011002.40000
10:1918.947011002.50000
10:2018.933011002.40000
10:2118.933011002.40000
10:2218.933011002.30000
10:2318.933011002.30000
10:2418.933011002.30000
10:2518.933011002.30000
10:2618.933011002.30000
10:2718.933011002.30000
10:2818.933011002.30000
10:2918.933011002.40000
10:3018.933011002.40000
10:3122.431011002.50000
10:3222.431011002.60000
10:3322.431011002.70000
10:3422.431011002.70000
10:3522.431011002.60000
10:3622.431011002.50000
10:3722.431011002.60000
10:3822.431011002.60000
10:3922.431011002.50000
10:4022.431011002.50000
10:4122.228011002.70000
10:4222.228011002.70000
10:4322.228011002.70000
10:4422.228011002.70000
10:4522.228011002.70000
10:4622.125011002.50000
10:4722.125011002.40000
10:4822.125011002.40000
10:4922.126011002.30000
10:5022.125011002.30000
10:5122.125011002.40000
10:5222.125011002.50000
10:5322.125011002.40000
10:5422.125011002.50000
10:5522.125011002.50000
10:5622.225011002.40000
10:5722.225011002.30000
10:5822.225011002.40000
10:5922.225011002.40000
11:0022.225011002.40000
11:0122.225011002.40000
11:0222.225011002.40000
11:0322.125011002.40000
11:0422.125011002.20000
11:0522.125011002.20000
11:0622.125011002.10000
11:0722.125011002.10000
11:0822.125011002.00000
11:0922.125011001.90000
11:1022.125011001.90000
11:1122.126011002.00000
11:1222.126011002.10000
11:1322.128011002.00000
11:1422.128011002.10000
11:1522.128011002.00000
11:1622.228011001.90000
11:1722.228011002.10000
11:1822.228011002.10000
11:1922.228011002.00000
11:2022.228011002.10000
11:2122.228011002.20000
11:2222.229011002.00000
11:2322.229011001.90000
11:2422.229011002.00000
11:2522.229011002.00000
11:2622.229011002.00000
11:2722.229011002.00000
11:2822.229011002.00000
11:2922.229011002.00000
11:3022.229011002.00000
11:3122.229011002.00000
11:3222.229011002.00000
11:3322.229011001.90000
11:3422.229011001.90000
11:3522.229011002.10000
11:3622.229011002.10000
11:3722.229011002.00000
11:3822.229011002.00000
11:3922.229011002.10000
11:4022.229011002.10000
11:4122.229011002.00000
11:4222.229011002.00000
11:4322.229011001.90000
11:4422.229011001.90000
11:4522.229011001.90000
11:4621.429011001.80000
11:4721.429011001.90000
11:4821.429011001.90000
11:4921.429011001.90000
11:5021.331011001.80000
11:5121.331011001.90000
11:5221.331011002.00000
11:5321.331011002.00000
11:5421.331011002.00000
11:5521.331011001.80000
11:5621.331011001.80000
11:5721.331011001.80000
11:5821.331011001.80000
11:5921.331011001.80000
12:0021.331011001.80000
12:0121.331011001.80000
12:0221.331011001.80000
12:0321.331011001.70000
12:0421.331011001.70000
12:0521.331011001.80000
12:0621.331011001.80000
12:0721.331011001.90000
12:0821.331011001.80000
12:0921.331011001.90000
12:1021.331011001.90000
12:1121.331011001.90000
12:1221.331011001.70000
12:1321.331011001.80000
12:1421.331011001.80000
12:1521.331011001.80000
12:1621.331011001.80000
12:1721.331011001.70000
12:1821.831011001.80000
12:1921.831011001.80000
12:2021.733011001.90000
12:2121.733011001.90000
12:2221.435011001.90000
12:2321.435011001.90000
12:2421.035011002.00000
12:2521.035011002.00000
12:2621.041011002.00000
12:2721.041011002.00000
12:2820.242011001.90000
12:2920.242011001.70000
12:3020.242011001.70000
12:3120.042011001.80000
12:3220.042011001.70000
12:3319.943011001.60000
12:3419.943011001.50000
12:3519.843011001.40000
12:3619.843011001.30000
12:3719.841011001.30000
12:3819.941011001.10000
12:3920.341011001.00000
12:4020.341011001.00000
12:4120.441011000.80000
12:4220.441011000.80000
12:4320.541011000.80000
12:4420.541011000.70000
12:4520.541011000.40000
12:4620.441011000.20000
12:4720.441011000.30000
12:4820.442011000.20000
12:4920.442011000.10000
12:5020.342011000.10000
12:5120.34201999.90000
12:5220.34201999.90000
12:5320.34201999.80000
12:5420.24301999.70000
12:5520.24301999.60000
12:5620.24301999.60000
12:5720.24301999.70000
12:5820.24301999.80000
12:5920.24301999.70000
13:0020.24301999.60000
13:0120.24301999.60000
13:0220.24301999.60000
13:0320.14301999.70000
13:0420.14301999.50000
13:0520.14301999.50000
13:0620.14301999.40000
13:0720.24301999.40000
13:0820.24301999.40000
13:0920.34201999.40000
13:1020.34201999.30000
13:1120.34201999.30000
13:1220.34201999.30000
13:1320.34201999.30000
13:1420.44201999.30000
13:1520.44201999.40000
13:1620.44201999.40000
13:1720.44201999.40000
13:1820.44301999.50000
13:1920.44301999.40000
13:2020.44301999.60000
13:2120.44301999.60000
13:2220.44301999.50000
13:2320.44301999.60000
13:2420.34301999.60000
13:2520.34301999.60000
13:2620.34201999.50000
13:2720.34201999.50000
13:2820.34201999.60000
13:2920.34201999.60000
13:3020.34201999.60000
13:3120.34201999.60000
13:3220.34201999.60000
13:3320.34201999.70000
13:3420.34201999.70000
13:3520.34201999.70000
13:3620.34201999.70000
13:3720.74301999.60000
13:3820.74301999.40000
13:3920.74301999.50000
13:4020.74301999.50000
13:4120.44501999.50000
13:4220.44501999.40000
13:4320.34601999.50000
13:4420.34601999.50000
13:4520.24601999.40000
13:4620.24601999.50000
13:4720.24601999.40000
13:4820.14701999.30000
13:4920.14701999.20000
13:5020.14701999.20000
13:5120.14701999.30000
13:5220.14701999.40000
13:5320.14701999.40000
13:5420.14801999.40000
13:5520.14801999.50000
13:5620.04801999.50000
13:5720.04801999.50000
13:5819.94801999.40000
13:5919.94801999.40000
14:0019.94801999.40000
14:0119.94801999.40000
14:0219.94801999.40000
14:0319.94801999.50000
14:0419.94801999.50000
14:0519.94701999.50000
14:0619.94701999.50000
14:0720.04601999.60000
14:0820.04601999.60000
14:0920.04601999.60000
14:1020.04601999.60000
14:1120.14601999.60000
14:1220.14601999.90000
14:1320.14601999.90000
14:1420.14601999.90000
14:1520.14601999.90000
14:1620.14601999.90000
14:1720.14601999.90000
14:1820.24401999.90000
14:1920.244011000.00000
14:2020.244011000.00000
14:2120.244011000.00000
14:2220.34401999.90000
14:2320.34401999.90000
14:2420.24401999.70000
14:2520.24401999.70000
14:2620.34401999.70000
14:2720.34301999.70000
14:2820.34301999.70000
14:2920.34301999.60000
14:3020.34301999.60000
14:3120.34301999.60000
14:3220.34301999.60000
14:3320.34301999.60000
14:3420.34301999.50000
14:3520.44201999.50000
14:3620.44201999.50000
14:3720.54201999.50000
14:3820.54201999.30000
14:3920.54201999.20000
14:4020.64201999.20000
14:4120.64101999.10000
14:4220.64101999.10000
14:4320.64101999.00000
14:4420.64201998.90000
14:4520.64201998.90000
14:4620.64301998.90000
14:4720.54301998.80000
14:4820.54301998.80000
14:4920.54301998.80000
14:5020.44401998.70000
14:5120.44401998.70000
14:5220.34501998.70000
14:5320.34501998.60000
14:5420.24601998.50000
14:5520.24601998.30000
14:5620.14701998.30000
14:5720.14701998.30000
14:5819.94701998.30000
14:5919.94801998.30000
15:0019.94801998.30000
15:0119.94801998.20000
15:0219.94801998.20000
15:0319.84901998.20000
15:0419.84901998.20000
15:0519.85001998.20000
15:0619.85001998.20000
15:0719.75001998.20000
15:0819.75001998.20000
15:0919.65001998.10000
15:1019.65001998.00000
15:1119.65101998.00000
15:1219.65101998.10000
15:1319.65101998.00000
15:1419.65101998.00000
15:1519.75101997.90000
15:1619.75101998.00000
15:1719.75101998.00000
15:1819.85101997.90000
15:1919.85101997.90000
15:2019.85201997.90000
15:2119.85201998.00000
15:2219.85201998.10000
15:2319.85201998.10000
15:2419.75201998.30000
15:2519.75201998.20000
15:2619.65201998.20000
15:2719.65201998.20000
15:2819.65201998.10000
15:2919.65201998.00000
15:3019.65201998.10000
15:3119.65301998.00000
15:3219.65301997.90000
15:3319.45301997.90000
15:3419.45301997.90000
15:3519.35401997.80000
15:3619.35401997.80000
15:3719.25401997.90000
15:3819.25401997.90000
15:3919.05501997.70000
15:4019.05501997.70000
15:4118.95601997.70000
15:4218.95601997.60000
15:4318.95701997.60000
15:4418.95701997.60000
15:4518.95701997.60000
15:4618.95701997.50000
15:4718.95701997.50000
15:4818.85701997.50000
15:4918.85701997.50000
15:5018.85801997.40000
15:5118.85801997.60000
15:5218.95801997.60000
15:5318.95801997.50000
15:5418.95701997.50000
15:5518.95701997.50000
15:5618.95801997.50000
15:5718.95801997.50000
15:5819.05801997.30000
15:5919.05801997.40000
16:0019.05801997.40000
16:0119.05801997.50000
16:0219.05801997.40000
16:0319.05801997.30000
16:0419.05801997.30000
16:0519.05801997.20000
16:0619.05801997.20000
16:0719.15701997.20000
16:0819.15701997.10000
16:0919.15801997.00000
16:1019.15801996.90000
16:1119.15801996.70000
16:1219.15801996.70000
16:1319.15801996.70000
16:1419.15801996.50000
16:1519.15601996.60000
16:1619.15601996.60000
16:1719.15601996.60000
16:1819.25601996.60000
16:1919.25601996.50000
16:2019.25601996.60000
16:2119.25601996.60000
16:2219.35501996.60000
16:2319.35501996.50000
16:2419.35501996.60000
16:2519.35501996.50000
16:2619.25601996.50000
16:2719.25601996.50000
16:2819.25601996.50000
16:2919.25601996.60000
16:3019.25701996.60000
16:3119.15701996.60000
16:3219.15701996.70000
16:3319.15701996.70000
16:3419.15701996.70000
16:3519.05801996.70000
16:3619.05801996.70000
16:3718.95901996.80000
16:3818.95901996.80000
16:3918.95901996.80000
16:4018.95901996.90000
16:4118.95901997.00000
16:4218.95901997.00000
16:4318.95901996.90000
16:4418.95901997.00000
16:4518.95901997.00000
16:4618.95901997.10000
16:4718.95901997.10000
16:4818.95901997.00000
16:4918.95901997.00000
16:5018.95901997.00000
16:5118.95901997.00000
16:5218.95901996.90000
16:5318.95901997.00000
16:5418.95701996.90000
16:5518.95701997.00000
16:5618.95701997.10000
16:5718.95701997.10000
16:5818.95701997.10000
16:5918.95701997.10000
17:0018.95701997.10000
17:0118.95701997.10000
17:0218.95701997.10000
17:0318.95701997.10000
17:0418.95701997.10000
17:0518.95701997.10000
17:0618.95701997.10000
17:0718.95701997.00000
17:0818.95701996.90000
17:0918.95701996.90000
17:1018.95701996.90000
17:1118.95701997.10000
17:1218.95701997.10000
17:1319.15701997.10000
17:1419.15701997.30000
17:1519.15701997.30000
17:1619.15701997.30000
17:1719.15701997.30000
17:1819.15801997.20000
17:1919.15801997.30000
17:2019.15801997.30000
17:2119.15801997.20000
17:2219.15801997.20000
17:2319.15801997.10000
17:2419.15801997.10000
17:2519.15801997.10000
17:2619.15901997.10000
17:2719.15901997.10000
17:2819.15801997.10000
17:2919.15801997.10000
17:3019.15801997.10000
17:3119.15801997.10000
17:3219.15801997.10000
17:3319.15801997.10000
17:3419.15801997.10000
17:3519.15901997.00000
17:3619.15901997.10000
17:3719.15901997.20000
17:3819.15901997.20000
17:3919.15901997.20000
17:4019.15901997.00000
17:4119.15901997.00000
17:4219.15901997.00000
17:4319.15901997.00000
17:4419.15901997.10000
17:4519.85501997.10000
17:4619.85501997.10000
17:4720.15501997.10000
17:4820.15501997.10000
17:4920.15501997.00000
17:5020.15501997.00000
17:5120.15501997.00000
17:5220.15501997.00000
17:5320.15501997.10000
17:5420.45501997.20000
17:5520.45501997.10000
17:5620.45501997.10000
17:5720.45501997.10000
17:5820.45501997.20000
17:5920.45301997.20000
18:0020.45301997.20000
18:0120.45301997.20000
18:0220.45301997.20000
18:0320.45301997.10000
18:0420.45301997.20000
18:0520.45301997.20000
18:0620.45301997.20000
18:0720.45301997.20000
18:0820.45301997.20000
18:0920.45301997.10000
18:1020.45301997.10000
18:1120.45301997.10000
18:1220.45301997.10000
18:1320.45301997.10000
18:1420.45301997.10000
18:1520.45301997.10000
18:1620.45301997.10000
18:1720.45301997.10000
18:1820.45301997.10000
18:1920.45301997.10000
18:2020.45301997.10000
18:2120.45301997.10000
18:2220.45301997.10000
18:2320.45301997.10000
18:2420.45301997.10000
18:2520.45301997.10000
18:2620.45301997.10000
18:2720.45301997.10000
18:2820.45301997.10000
18:2920.45301997.10000
18:3020.45301997.00000
18:3120.45301997.00000
18:3220.45301997.00000
18:3320.45301997.10000
18:3420.45301997.10000
18:3520.45301997.00000
18:3620.45301997.00000
18:3720.45301997.00000
18:3820.45301996.90000
18:3920.45301997.00000
18:4020.45301997.00000
18:4120.45301996.80000
18:4220.45301996.80000
18:4320.45301996.80000
18:4420.45301996.80000
18:4520.45301996.80000
18:4620.45301996.80000
18:4720.45301996.80000
18:4820.45301996.80000
18:4920.45301996.90000
18:5020.45301996.80000
18:5120.45301996.80000
18:5220.45301996.80000
18:5320.45301996.70000
18:5420.45301996.80000
18:5520.45301996.70000
18:5620.45301996.70000
18:5720.45301996.70000
18:5820.45301996.80000
18:5920.45301996.80000
19:0020.45301996.70000
19:0120.45301996.70000
19:0220.45301996.80000
19:0320.45301996.70000
19:0420.45301996.70000
19:0520.45301996.70000
19:0620.45301996.70000
19:0720.45301996.70000
19:0820.45301996.60000
19:0920.45301996.60000
19:1020.45301996.50000
19:1120.45301996.60000
19:1220.45301996.70000
19:1320.45301996.70000
19:1420.45301996.60000
19:1520.45301996.60000
19:1620.45301996.60000
19:1720.45301996.60000
19:1820.45301996.50000
19:1920.45301996.50000
19:2020.45301996.40000
19:2120.45301996.40000
19:2220.45301996.40000
19:2320.45301996.40000
19:2420.45301996.40000
19:2520.45301996.40000
19:2619.45501996.40000
19:2719.45501996.40000
19:2819.35601996.40000
19:2919.35601996.40000
19:3019.45601996.40000
19:3119.45601996.40000
19:3219.35601996.40000
19:3319.35601996.40000
19:3419.35601996.30000
19:3519.35601996.30000
19:3619.35601996.30000
19:3719.35601996.30000
19:3819.35601996.40000
19:3919.25601996.30000
19:4019.25601996.30000
19:4119.25601996.20000
19:4219.25601996.30000
19:4319.15701996.30000
19:4419.15701996.20000
19:4519.05701996.30000
19:4619.05701996.20000
19:4719.05701996.30000
19:4819.05701996.30000
19:4918.95701996.20000
19:5018.95701996.20000
19:5119.05701996.20000
19:5219.05701996.20000
19:5319.05701996.30000
19:5419.15701996.30000
19:5519.15701996.10000
19:5619.05701996.20000
19:5719.05701996.30000
19:5819.15701996.20000
19:5919.15701996.30000
20:0019.05801996.30000
20:0119.05801996.30000
20:0219.05801996.30000
20:0319.05801996.40000
20:0419.05801996.40000
20:0518.95801996.30000
20:0618.95801996.30000
20:0718.95801996.40000
20:0818.95801996.40000
20:0918.95801996.30000
20:1018.95801996.40000
20:1118.95801996.30000
20:1218.95801996.40000
20:1318.95801996.30000
20:1418.95801996.30000
20:1518.95801996.20000
20:1618.95801996.20000
20:1718.95801996.10000
20:1818.95801996.10000
20:1918.95901996.10000
20:2018.95901996.10000
20:2118.95901996.10000
20:2218.95901996.10000
20:2318.95901996.00000
20:2418.95901996.10000
20:2518.95901996.10000
20:2618.95901996.20000
20:2718.95901996.10000
20:2818.95901996.10000
20:2918.95901996.00000
20:3018.95901996.10000
20:3118.95901996.00000
20:3218.95901996.00000
20:3318.95901996.10000
20:3418.95901996.20000
20:3518.95901996.20000
20:3618.95901996.30000
20:3718.95901996.30000
20:3818.95901996.30000
20:3918.95901996.30000
20:4318.86001996.30000
20:4418.86001996.30000
20:4518.96001996.30000
20:4618.96001996.30000
20:4718.96001996.30000
20:4818.86001996.30000
20:4918.86001996.30000
20:5018.86001996.30000
20:5118.86001996.30000
20:5218.86001996.30000
20:5318.86001996.20000
20:5418.86001996.30000
20:5518.86001996.30000
20:5618.76001996.20000
20:5718.76001996.30000
20:5818.76001996.40000
20:5918.76001996.40000
21:0018.66001996.40000
21:0118.66001996.40000
21:0218.66001996.50000
21:0318.66001996.40000
21:0418.66001996.40000
21:0518.66001996.30000
21:0618.66001996.40000
21:0718.66001996.40000
21:0818.66001996.40000
21:0918.66001996.40000
21:1018.66001996.40000
21:1118.66001996.40000
21:1218.66001996.40000
21:1318.76001996.30000
21:1418.76001996.40000
21:1518.66001996.40000
21:1618.66101996.30000
21:1718.66101996.20000
21:1818.66101996.20000
21:1918.76101996.20000
21:2018.76101996.30000
21:2118.76101996.20000
21:2218.76101996.10000
21:2318.76101996.20000
21:2418.66101996.20000
21:2518.66101996.20000
21:2618.66101996.10000
21:2718.66101996.10000
21:2818.66101996.10000
21:2918.66101996.10000
21:3018.66101996.10000
21:3118.66101996.20000
21:3218.66101996.10000
21:3318.66101996.30000
21:3418.66101996.30000
21:3518.66101996.30000
21:3618.66101996.20000
21:3718.66101996.30000
21:3818.66101996.30000
21:3918.76201996.10000
21:4018.76201996.10000
21:4118.76201996.20000
21:4218.76201996.20000
21:4318.86101996.30000
21:4418.86101996.20000
21:4518.86101996.20000
21:4618.86101996.10000
21:4718.86201996.10000
21:4818.86201996.20000
21:4918.86201996.10000
21:5018.86201996.00000
21:5118.86201996.10000
21:5218.86201996.10000
21:5318.86201996.10000
21:5418.86201995.90000
21:5518.86201996.10000
21:5618.86201996.20000
21:5718.86201996.20000
21:5818.86201996.20000
Estremi Min17.3250-995.90000
Estremi Max22.46310-1003.10000
Medie/TOT19.649.810-999.20
Minime17.32510-995.9-
Massime22.4631011003.1-