DATO

Medie/TOT19.550.410-1005.80
Minime17.63510-1004.2-
Massime21.2701011007.2-

ORARIO

07:3418.148011006.60000
07:3518.148011006.50000
07:3618.148011006.50000
07:3718.248011006.60000
07:3818.348011006.60000
07:3918.348011006.60000
07:4018.348011006.50000
07:4118.448011006.50000
07:4218.448011006.50000
07:4318.448011006.60000
07:4418.448011006.60000
07:4518.446011006.70000
07:4618.446011006.60000
07:4718.346011006.60000
07:4818.346011006.60000
07:4918.247011006.60000
07:5018.247011006.60000
07:5118.247011006.50000
07:5218.247011006.40000
07:5318.247011006.40000
07:5418.347011006.40000
07:5518.447011006.40000
07:5618.447011006.40000
07:5718.447011006.30000
07:5818.447011006.60000
07:5918.447011006.60000
08:0018.447011006.60000
08:0118.447011006.70000
08:0218.447011006.70000
08:0318.447011006.40000
08:0418.448011006.40000
08:0518.448011006.50000
08:0618.448011006.50000
08:0718.448011006.50000
08:0818.548011006.50000
08:0918.548011006.50000
08:1018.548011006.40000
08:1118.649011006.40000
08:1218.649011006.40000
08:1318.749011006.50000
08:1418.749011006.50000
08:1518.949011006.40000
08:1618.949011006.40000
08:1719.049011006.50000
08:1819.049011006.50000
08:1919.049011006.40000
08:2019.349011006.50000
08:2119.548011006.50000
08:2219.548011006.40000
08:2319.548011006.40000
08:2419.749011006.40000
08:2519.749011006.50000
08:2619.849011006.60000
08:2719.848011006.50000
08:2819.948011006.40000
08:2919.948011006.40000
08:3019.847011006.40000
08:3119.847011006.50000
08:3219.847011006.50000
08:3319.847011006.40000
08:3419.647011006.40000
08:3519.647011006.40000
08:3619.547011006.30000
08:3719.547011006.50000
08:3819.547011006.40000
08:3919.548011006.40000
08:4019.548011006.40000
08:4119.448011006.40000
08:4219.448011006.50000
08:4319.448011006.50000
08:4419.448011006.60000
08:4519.347011006.50000
08:4619.347011006.50000
08:4719.347011006.50000
08:4819.347011006.50000
08:4919.347011006.50000
08:5019.347011006.50000
08:5119.347011006.50000
08:5219.347011006.60000
08:5319.347011006.60000
08:5419.347011006.50000
08:5519.347011006.50000
08:5619.347011006.50000
08:5719.347011006.40000
08:5819.347011006.40000
08:5919.347011006.40000
09:0019.347011006.50000
09:0119.347011006.50000
09:0219.447011006.40000
09:0319.447011006.40000
09:0419.447011006.50000
09:0519.446011006.60000
09:0619.446011006.60000
09:0719.646011006.50000
09:0819.646011006.60000
09:0919.646011006.60000
09:1019.646011006.70000
09:1119.646011006.70000
09:1219.645011006.70000
09:1319.645011006.70000
09:1419.645011006.70000
09:1519.546011006.70000
09:1619.546011006.70000
09:1719.447011006.70000
09:1819.447011006.60000
09:1919.448011006.60000
09:2019.448011006.60000
09:2119.348011006.60000
09:2219.348011006.60000
09:2319.348011006.50000
09:2419.247011006.70000
09:2519.247011006.80000
09:2619.346011006.80000
09:2719.346011006.80000
09:2819.346011006.80000
09:2919.346011006.70000
09:3019.346011006.70000
09:3119.346011006.70000
09:3219.447011006.70000
09:3319.447011006.80000
09:3419.447011006.80000
09:3519.447011006.80000
09:3619.648011006.80000
09:3719.648011006.70000
09:3819.648011006.70000
09:3919.648011006.70000
09:4019.648011006.60000
09:4119.647011006.70000
09:4219.647011006.80000
09:4319.847011006.70000
09:4419.847011006.70000
09:4519.847011006.60000
09:4619.846011006.70000
09:4719.846011006.60000
09:4819.846011006.90000
09:4919.846011006.90000
09:5019.846011006.90000
09:5119.947011006.90000
09:5219.947011006.80000
09:5319.847011006.80000
09:5419.845011006.90000
09:5519.845011006.90000
09:5619.845011006.90000
09:5719.845011006.90000
09:5819.745011006.80000
09:5919.745011006.80000
10:0019.845011006.80000
10:0119.845011006.80000
10:0219.944011006.70000
10:0319.944011006.70000
10:0420.143011006.70000
10:0520.143011006.60000
10:0620.142011006.70000
10:0720.142011006.80000
10:0820.142011006.80000
10:0920.142011006.80000
10:1020.142011006.70000
10:1120.138011006.80000
10:1220.138011006.70000
10:1320.139011006.70000
10:1420.139011006.80000
10:1520.140011006.80000
10:1620.140011006.70000
10:1720.238011006.70000
10:1820.238011006.70000
10:1920.339011006.70000
10:2020.339011006.70000
10:2120.440011006.70000
10:2220.440011006.70000
10:2320.539011006.70000
10:2420.539011006.80000
10:2520.640011006.80000
10:2620.640011006.80000
10:2720.640011006.80000
10:2820.739011006.80000
10:2920.739011006.70000
10:3020.739011006.90000
10:3120.739011006.80000
10:3220.739011006.80000
10:3320.739011006.80000
10:3420.739011006.90000
10:3520.739011006.80000
10:3620.740011006.80000
10:3720.740011006.70000
10:3820.841011006.80000
10:3920.841011006.80000
10:4020.840011006.80000
10:4120.940011006.90000
10:4220.940011006.90000
10:4321.040011006.90000
10:4421.040011006.90000
10:4521.040011006.90000
10:4621.040011006.90000
10:4721.039011006.90000
10:4821.039011007.00000
10:4921.139011007.00000
10:5021.139011007.00000
10:5121.039011007.00000
10:5221.039011007.00000
10:5321.039011007.10000
10:5420.940011007.00000
10:5520.640011007.00000
10:5620.641011007.00000
10:5720.641011007.00000
10:5820.440011007.00000
10:5920.440011007.00000
11:0020.440011007.00000
11:0120.440011007.00000
11:0220.440011007.00000
11:0320.440011007.10000
11:0420.440011007.10000
11:0520.440011007.00000
11:0620.340011007.00000
11:0720.340011007.00000
11:0820.340011007.00000
11:0920.340011007.10000
11:1020.340011007.00000
11:1120.340011007.00000
11:1220.340011007.00000
11:1320.440011007.10000
11:1420.440011007.10000
11:1520.440011007.10000
11:1620.440011007.00000
11:1720.441011007.00000
11:1820.441011007.00000
11:1920.441011007.10000
11:2020.441011007.00000
11:2120.242011007.10000
11:2220.242011007.00000
11:2320.342011007.10000
11:2420.342011007.20000
11:2520.143011007.10000
11:2620.143011007.00000
11:2720.143011007.00000
11:2819.943011007.00000
11:2919.943011007.00000
11:3019.843011007.00000
11:3119.843011007.00000
11:3219.644011007.00000
11:3319.644011006.90000
11:3419.644011006.90000
11:3519.643011007.00000
11:3619.643011007.00000
11:3719.643011006.90000
11:3819.643011007.10000
11:3919.643011007.10000
11:4019.643011007.00000
11:4119.843011007.00000
11:4219.843011007.00000
11:4319.943011007.00000
11:4419.943011006.90000
11:4519.943011006.90000
11:4619.943011006.90000
11:4720.143011006.90000
11:4820.143011006.90000
11:4920.242011006.90000
11:5020.242011006.90000
11:5120.242011006.90000
11:5220.342011007.00000
11:5320.442011006.90000
11:5420.442011007.00000
11:5520.442011006.90000
11:5620.441011006.90000
11:5720.441011006.90000
11:5820.442011006.90000
11:5920.442011006.90000
12:0020.542011006.90000
12:0120.542011006.90000
12:0220.542011006.90000
12:0320.542011006.90000
12:0420.441011006.80000
12:0520.441011006.80000
12:0620.441011006.80000
12:0720.441011006.80000
12:0820.343011006.80000
12:0920.343011006.80000
12:1020.343011006.80000
12:1120.343011006.90000
12:1220.343011006.90000
12:1320.143011006.80000
12:1420.143011006.80000
12:1519.944011006.80000
12:1619.944011006.70000
12:1719.945011006.70000
12:1819.945011006.70000
12:1919.846011006.80000
12:2019.846011006.50000
12:2119.548011006.50000
12:2219.548011006.50000
12:2319.450011006.50000
12:2419.450011006.60000
12:2519.450011006.60000
12:2619.451011006.50000
12:2719.451011006.50000
12:2819.451011006.60000
12:2919.451011006.60000
12:3019.551011006.70000
12:3119.551011006.60000
12:3219.651011006.60000
12:3319.651011006.60000
12:3419.652011006.60000
12:3519.652011006.50000
12:3619.653011006.60000
12:3719.653011006.60000
12:3819.653011006.60000
12:3919.653011006.60000
12:4019.653011006.50000
12:4119.653011006.50000
12:4219.653011006.50000
12:4319.653011006.40000
12:4419.653011006.40000
12:4519.653011006.40000
12:4619.653011006.40000
12:4719.753011006.40000
12:4819.752011006.50000
12:4919.852011006.50000
12:5019.852011006.50000
12:5119.751011006.60000
12:5219.751011006.60000
12:5319.651011006.60000
12:5419.651011006.50000
12:5519.651011006.40000
12:5619.651011006.40000
12:5719.551011006.50000
12:5819.551011006.40000
12:5919.451011006.50000
12:5919.451011006.50000
13:0019.451011006.40000
13:0119.451011006.40000
13:0219.451011006.40000
13:0319.451011006.40000
13:0419.451011006.40000
13:0519.451011006.70000
13:0619.451011006.70000
13:0719.451011006.60000
13:0819.551011006.60000
13:0919.551011006.50000
13:1019.651011006.60000
13:1119.651011006.50000
13:1219.650011006.50000
13:1319.650011006.40000
13:1419.650011006.40000
13:1519.451011006.40000
13:1619.451011006.30000
13:1719.451011006.40000
13:1819.451011006.50000
13:1919.451011006.60000
13:2019.451011006.50000
13:2119.452011006.40000
13:2219.452011006.50000
13:2319.452011006.50000
13:2419.452011006.50000
13:2519.452011006.50000
13:2619.451011006.50000
13:2719.451011006.40000
13:2819.451011006.30000
13:2919.451011006.30000
13:3019.450011006.40000
13:3119.450011006.40000
13:3219.451011006.40000
13:3319.451011006.50000
13:3419.452011006.50000
13:3519.452011006.50000
13:3619.651011006.40000
13:3719.651011006.40000
13:3819.651011006.40000
13:3919.651011006.30000
13:4019.651011006.30000
13:4119.651011006.30000
13:4219.650011006.40000
13:4319.650011006.30000
13:4419.650011006.30000
13:4519.650011006.40000
13:4619.650011006.40000
13:4719.851011006.30000
13:4819.851011006.20000
13:4920.050011006.40000
13:5020.050011006.30000
13:5120.049011006.10000
13:5220.249011006.20000
13:5320.248011006.10000
13:5420.348011006.20000
13:5520.447011006.10000
13:5620.447011006.20000
13:5720.447011006.20000
13:5820.547011006.20000
13:5920.547011006.20000
14:0020.647011006.20000
14:0120.647011006.20000
14:0220.648011006.20000
14:0320.648011006.20000
14:0420.548011006.20000
14:0520.548011006.10000
14:0620.648011006.20000
14:0720.647011006.20000
14:0820.546011006.10000
14:0920.546011006.10000
14:1020.346011006.10000
14:1120.346011006.10000
14:1220.346011006.10000
14:1320.246011006.10000
14:1420.246011006.10000
14:1520.247011006.00000
14:1620.247011006.10000
14:1720.147011006.10000
14:1820.147011006.00000
14:1920.148011006.10000
14:2020.148011006.00000
14:2120.248011006.10000
14:2220.248011006.00000
14:2320.448011006.00000
14:2420.448011006.00000
14:2520.446011006.00000
14:2620.446011006.10000
14:2720.645011006.10000
14:2820.645011006.10000
14:2920.645011006.20000
14:3020.646011006.20000
14:3120.646011006.10000
14:3220.647011006.10000
14:3320.647011006.10000
14:3420.747011006.20000
14:3520.747011006.00000
14:3620.747011006.00000
14:3720.747011006.10000
14:3820.946011006.10000
14:3920.946011006.10000
14:4021.046011006.00000
14:4121.046011006.10000
14:4221.047011006.00000
14:4321.047011006.00000
14:4421.047011006.00000
14:4521.146011006.00000
14:4621.146011006.00000
14:4721.045011005.90000
14:4821.045011005.90000
14:4921.145011005.90000
14:5021.144011005.70000
14:5121.144011005.70000
14:5221.144011005.80000
14:5321.144011005.80000
14:5421.143011005.80000
14:5521.244011005.80000
14:5621.244011005.80000
14:5721.244011005.90000
14:5821.144011005.80000
14:5921.144011005.80000
15:0021.144011005.80000
15:0121.144011005.80000
15:0221.145011005.90000
15:0321.145011005.80000
15:0420.945011005.80000
15:0520.945011005.70000
15:0620.944011005.70000
15:0720.944011005.70000
15:0820.844011005.80000
15:0920.844011005.70000
15:1020.844011005.70000
15:1120.844011005.70000
15:1220.844011005.70000
15:1320.844011005.60000
15:1420.844011005.70000
15:1520.844011005.70000
15:1620.844011005.70000
15:1720.845011005.70000
15:1820.845011005.70000
15:1920.845011005.80000
15:2020.845011005.60000
15:2120.844011005.60000
15:2220.844011005.60000
15:2320.844011005.70000
15:2420.844011005.60000
15:2520.946011005.60000
15:2620.946011005.70000
15:2720.946011005.70000
15:2820.946011005.60000
15:2920.946011005.60000
15:3020.845011005.60000
15:3120.845011005.60000
15:3220.846011005.60000
15:3320.846011005.50000
15:3420.746011005.50000
15:3520.746011005.50000
15:3620.746011005.60000
15:3720.746011005.60000
15:3820.646011005.60000
15:3920.646011005.60000
15:4020.646011005.60000
15:4420.449011005.50000
15:4520.448011005.60000
15:4620.448011005.60000
15:4720.348011005.70000
15:4820.348011005.60000
15:4920.348011005.60000
15:5020.348011005.70000
15:5120.252011005.60000
15:5220.252011005.60000
15:5320.154011005.60000
15:5420.154011005.70000
15:5519.955011005.70000
15:5619.955011005.70000
15:5719.955011005.70000
15:5819.856011005.60000
15:5919.856011005.60000
16:0019.857011005.50000
16:0119.857011005.50000
16:0219.858011005.50000
16:0319.858011005.60000
16:0419.859011005.60000
16:0519.859011005.50000
16:0619.658011005.60000
16:0719.658011005.60000
16:0819.657011005.60000
16:0919.657011005.50000
16:1019.657011005.40000
16:1119.657011005.40000
16:1219.758011005.40000
16:1319.758011005.60000
16:1419.758011005.60000
16:1519.660011005.60000
16:1619.660011005.60000
16:1719.661011005.60000
16:1819.661011005.60000
16:1919.661011005.50000
16:2019.661011005.50000
16:2119.662011005.50000
16:2219.662011005.50000
16:2319.662011005.50000
16:2419.662011005.50000
16:2519.562011005.50000
16:2619.562011005.50000
16:2719.558011005.40000
16:2819.558011005.40000
16:2919.558011005.30000
16:3019.555011005.40000
16:3119.555011005.40000
16:3219.852011005.40000
16:3319.852011005.30000
16:3419.951011005.30000
16:3519.951011005.30000
16:3619.949011005.40000
16:3719.949011005.30000
16:3820.249011005.30000
16:3920.249011005.30000
16:4020.249011005.20000
16:4120.248011005.20000
16:4220.248011005.30000
16:4320.248011005.30000
16:4420.248011005.30000
16:4520.347011005.30000
16:4620.347011005.30000
16:4720.346011005.30000
16:4820.346011005.30000
16:4920.347011005.30000
16:5020.347011005.40000
16:5120.148011005.40000
16:5220.148011005.30000
16:5320.149011005.30000
16:5420.149011005.30000
16:5520.049011005.30000
16:5620.049011005.30000
16:5720.149011005.30000
16:5820.149011005.30000
16:5920.149011005.20000
17:0020.148011005.30000
17:0120.148011005.30000
17:0220.147011005.40000
17:0320.147011005.30000
17:0420.147011005.40000
17:0520.147011005.30000
17:0620.247011005.30000
17:0720.247011005.30000
17:0820.345011005.30000
17:0920.345011005.30000
17:1020.345011005.30000
17:1120.345011005.30000
17:1220.345011005.20000
17:1320.345011005.30000
17:1420.345011005.30000
17:1520.343011005.30000
17:1620.343011005.20000
17:1720.343011005.20000
17:1820.343011005.20000
17:1920.343011005.20000
17:2020.343011005.20000
17:2120.243011005.30000
17:2220.243011005.30000
17:2320.244011005.20000
17:2420.244011005.20000
17:2520.244011005.20000
17:2620.244011005.10000
17:2720.244011005.10000
17:2820.244011005.10000
17:2920.244011005.10000
17:3020.244011005.10000
17:3120.244011005.20000
17:3220.244011005.20000
17:3320.244011005.20000
17:3420.244011005.20000
17:3520.244011005.20000
17:3620.342011005.20000
17:3720.342011005.10000
17:3820.342011004.90000
17:3920.342011005.00000
17:4020.442011005.00000
17:4120.442011005.00000
17:4220.442011005.00000
17:4320.441011004.90000
17:4420.438011004.90000
17:4520.538011004.90000
17:4620.538011005.00000
17:4720.638011005.00000
17:4820.638011005.10000
17:4920.737011005.00000
17:5020.737011005.10000
17:5120.637011005.10000
17:5220.637011005.10000
17:5320.637011005.00000
17:5420.637011004.90000
17:5520.637011005.00000
17:5620.637011005.10000
17:5720.537011005.00000
17:5820.537011005.00000
17:5920.535011005.00000
18:0020.535011005.00000
18:0120.535011005.00000
18:0220.535011005.00000
18:0320.535011005.00000
18:0420.535011004.90000
18:0520.535011004.80000
18:0620.635011004.90000
18:0720.635011004.90000
18:0820.536011004.80000
18:0920.536011004.90000
18:1020.435011004.80000
18:1120.435011004.70000
18:1220.435011004.90000
18:1320.535011004.80000
18:1420.535011004.80000
18:1520.536011004.80000
18:1620.536011004.80000
18:1720.537011004.90000
18:1820.537011004.90000
18:1920.437011004.80000
18:2020.437011004.80000
18:2120.437011004.80000
18:2220.437011004.80000
18:2320.437011004.80000
18:2420.437011004.80000
18:2520.042011004.90000
18:2620.042011004.90000
18:2719.942011004.80000
18:2819.942011004.80000
18:2919.942011004.90000
18:3019.948011004.80000
18:3119.948011004.80000
18:3219.450011004.80000
18:3319.450011004.80000
18:3419.352011004.90000
18:3519.352011004.70000
18:3619.254011004.70000
18:3719.254011004.80000
18:3819.255011004.70000
18:3919.055011004.70000
18:4019.056011004.70000
18:4119.056011004.60000
18:4219.056011004.60000
18:4319.056011004.70000
18:4418.858011004.60000
18:4518.858011004.60000
18:4618.758011004.60000
18:4718.759011004.60000
18:4818.759011004.50000
18:4918.660011004.60000
18:5018.660011004.60000
18:5118.661011004.50000
18:5218.661011004.60000
18:5318.661011004.50000
18:5418.661011004.50000
18:5518.661011004.50000
18:5618.661011004.40000
18:5718.661011004.40000
18:5818.661011004.40000
18:5918.558011004.40000
19:0018.558011004.40000
19:0118.558011004.40000
19:0218.658011004.40000
19:0318.658011004.50000
19:0418.658011004.50000
19:0518.658011004.50000
19:0618.658011004.50000
19:0718.658011004.40000
19:0818.558011004.50000
19:0918.558011004.50000
19:1018.560011004.40000
19:1118.560011004.40000
19:1218.561011004.30000
19:1318.461011004.30000
19:1418.461011004.40000
19:1518.462011004.40000
19:1618.364011004.30000
19:1718.364011004.30000
19:1818.364011004.30000
19:1918.366011004.30000
19:2018.366011004.30000
19:2118.267011004.30000
19:2218.267011004.40000
19:2318.268011004.40000
19:2418.268011004.40000
19:2518.169011004.40000
19:2618.169011004.50000
19:2718.170011004.50000
19:2818.170011004.60000
19:2918.170011004.60000
19:3018.170011004.50000
19:3117.970011004.50000
19:3217.970011004.70000
19:3317.970011004.80000
19:3417.970011004.90000
19:3517.970011004.80000
19:3617.970011004.90000
19:3717.970011005.00000
19:3817.968011005.10000
19:3917.968011005.00000
19:4017.968011005.00000
19:4117.968011005.00000
19:4217.968011005.00000
19:4317.968011005.10000
19:4418.468011005.00000
19:4518.463011005.10000
19:4618.463011005.00000
19:4718.463011005.10000
19:4818.463011005.20000
19:4918.562011005.20000
19:5018.562011005.30000
19:5118.462011005.40000
19:5218.462011005.20000
19:5318.462011005.30000
19:5418.462011005.30000
19:5518.462011005.40000
19:5618.462011005.40000
19:5718.462011005.30000
19:5818.462011005.30000
19:5918.462011005.30000
20:0018.461011005.40000
20:0118.361011005.40000
20:0218.361011005.50000
20:0318.361011005.40000
20:0418.361011005.40000
20:0518.361011005.30000
20:0618.361011005.40000
20:0718.361011005.30000
20:0818.361011005.40000
20:0918.361011005.40000
20:1018.261011005.40000
20:1118.261011005.30000
20:1218.261011005.30000
20:1318.261011005.20000
20:1418.261011005.20000
20:1518.261011005.20000
20:1618.361011005.20000
20:1718.361011005.20000
20:1818.361011005.20000
20:1918.361011005.20000
20:2018.361011005.10000
20:2118.361011005.10000
20:2218.361011005.10000
20:2318.261011005.20000
20:2418.261011005.10000
20:2518.261011005.20000
20:2618.261011005.10000
20:2718.261011005.10000
20:2818.261011005.10000
20:2918.261011005.10000
20:3018.261011005.10000
20:3118.161011005.10000
20:3218.160011005.00000
20:3318.160011004.90000
20:3418.161011004.90000
20:3518.161011005.00000
20:3618.162011005.00000
20:3718.162011005.00000
20:3818.162011005.10000
20:3918.162011005.00000
20:4018.162011005.00000
20:4118.162011005.10000
20:4218.163011005.10000
20:4318.163011005.20000
20:4417.963011005.20000
20:4517.963011005.20000
20:4617.963011005.20000
20:4717.963011005.20000
20:4817.963011005.20000
20:4917.963011005.10000
20:5017.963011005.10000
20:5117.863011005.20000
20:5217.863011005.20000
20:5317.863011005.20000
20:5417.863011005.10000
20:5517.963011005.10000
20:5617.963011005.10000
20:5717.963011005.10000
20:5817.963011005.20000
20:5917.863011005.00000
21:0017.863011005.00000
21:0117.863011005.00000
21:0217.863011005.10000
21:0317.863011005.00000
21:0417.863011004.90000
21:0517.863011005.10000
21:0617.863011005.10000
21:0717.863011005.10000
21:0817.863011005.00000
21:0917.863011005.00000
21:1017.863011005.10000
21:1117.863011005.00000
21:1217.863011005.10000
21:1317.863011005.10000
21:1417.862011005.00000
21:1517.862011005.00000
21:1617.862011005.10000
21:1717.862011005.10000
21:1817.862011005.10000
21:1917.862011005.10000
21:2017.862011005.20000
21:2117.862011005.10000
21:2217.862011005.10000
21:2317.862011005.30000
21:2417.862011005.20000
21:2517.962011005.30000
21:2617.962011005.30000
21:2717.962011005.30000
21:2817.962011005.40000
21:2917.961011005.30000
21:3017.961011005.20000
21:3118.061011005.30000
21:3218.061011005.40000
21:3318.061011005.40000
21:3418.061011005.40000
21:3518.061011005.30000
21:3618.061011005.30000
21:3718.061011005.30000
21:3818.061011005.30000
21:3918.061011005.30000
21:4018.161011005.30000
21:4118.161011005.20000
21:4218.160011005.20000
21:4318.160011005.20000
21:4418.160011005.20000
21:4518.160011005.20000
21:4618.160011005.20000
21:4718.160011005.20000
21:4818.160011005.20000
21:4918.160011005.20000
21:5018.160011005.30000
21:5118.159011005.20000
21:5218.159011005.20000
21:5318.159011005.20000
21:5418.159011005.20000
21:5518.159011005.20000
21:5618.159011005.20000
21:5718.059011005.20000
21:5818.060011005.20000
21:5917.960011005.20000
22:0017.960011005.20000
22:0117.860011005.30000
22:0217.860011005.30000
22:0317.861011005.20000
22:0417.861011005.20000
22:0517.861011005.30000
22:0617.861011005.30000
22:0717.861011005.20000
22:0817.861011005.20000
22:0917.861011005.20000
22:1017.761011005.20000
22:1117.761011005.20000
22:1217.662011005.20000
22:1317.662011005.20000
22:1417.662011005.00000
22:1517.662011005.20000
22:1617.663011005.30000
22:1717.663011005.30000
22:1817.663011005.30000
22:1917.663011005.30000
22:2017.663011005.20000
22:2117.663011005.10000
22:2217.663011005.20000
22:2317.663011005.20000
22:2417.663011005.20000
22:2517.663011005.30000
22:2617.663011005.30000
22:2717.863011005.30000
22:2817.863011005.20000
22:2917.961011005.20000
22:3017.961011005.10000
22:3118.361011005.20000
22:3218.361011005.20000
22:3318.361011005.20000
22:3418.954011005.30000
22:3518.954011005.20000
22:3619.354011005.10000
22:3719.354011005.20000
22:3819.256011005.10000
22:3919.256011005.00000
22:4019.054011005.10000
22:4119.054011005.20000
22:4219.054011005.10000
22:4319.054011005.10000
22:4418.955011005.00000
22:4518.955011005.00000
22:4618.955011005.10000
22:4718.956011005.00000
22:4818.957011005.10000
22:4918.957011005.00000
22:5018.957011005.00000
22:5118.557011005.10000
22:5218.557011004.90000
22:5318.557011004.90000
22:5418.557011004.90000
22:5518.557011004.90000
Estremi Min17.6350-1004.20000
Estremi Max21.27010-1007.20000
Medie/TOT19.550.410-1005.80
Minime17.63510-1004.2-
Massime21.2701011007.2-