DATO

Medie/TOT18.364.610-1013.40
Minime15.53910-1008.6-
Massime22.8751011015.6-

ORARIO

07:3617.162011014.30000
07:3717.162011014.30000
07:3817.162011014.40000
07:3917.062011014.40000
07:4017.062011014.30000
07:4116.962011014.40000
07:4216.962011014.40000
07:4316.963011014.40000
07:4416.963011014.30000
07:4516.963011014.40000
07:4616.963011014.40000
07:4716.963011014.40000
07:4816.963011014.40000
07:4916.963011014.40000
07:5016.963011014.50000
07:5117.063011014.40000
07:5217.163011014.30000
07:5317.163011014.30000
07:5417.363011014.30000
07:5517.363011014.30000
07:5617.463011014.30000
07:5717.463011014.40000
07:5817.663011014.30000
07:5917.663011014.30000
08:0017.663011014.30000
08:0117.663011014.40000
08:0217.863011014.60000
08:0317.863011014.50000
08:0417.863011014.50000
08:0517.863011014.40000
08:0617.863011014.50000
08:0717.862011014.60000
08:0817.862011014.60000
08:0917.862011014.50000
08:1017.862011014.60000
08:1117.961011014.50000
08:1217.961011014.60000
08:1317.961011014.60000
08:1417.961011014.50000
08:1517.861011014.50000
08:1617.861011014.50000
08:1717.761011014.50000
08:1817.762011014.50000
08:1917.662011014.70000
08:2017.662011014.50000
08:2117.463011014.50000
08:2217.463011014.40000
08:2317.463011014.50000
08:2417.463011014.50000
08:2517.463011014.50000
08:2617.563011014.50000
08:2717.563011014.40000
08:2817.663011014.40000
08:2917.663011014.50000
08:3017.663011014.60000
08:3117.663011014.50000
08:3217.663011014.50000
08:3317.663011014.50000
08:3417.663011014.50000
08:3517.663011014.50000
08:3917.663011014.50000
08:4017.663011014.50000
08:4117.663011014.40000
08:4217.663011014.50000
08:4317.763011014.50000
08:4417.763011014.60000
08:4517.763011014.50000
08:4617.763011014.50000
08:4717.962011014.60000
08:4817.962011014.50000
08:4917.962011014.50000
08:5018.062011014.50000
08:5118.162011014.50000
08:5218.162011014.50000
08:5318.162011014.40000
08:5418.162011014.60000
08:5518.162011014.50000
08:5618.261011014.60000
08:5718.261011014.50000
08:5818.361011014.50000
08:5918.361011014.50000
09:0018.361011014.40000
09:0118.361011014.40000
09:0218.461011014.40000
09:0318.461011014.40000
09:0418.461011014.50000
09:0518.461011014.50000
09:0618.461011014.40000
09:0718.461011014.50000
09:0818.461011014.50000
09:0918.661011014.50000
09:1018.661011014.30000
09:1118.661011014.30000
09:1218.662011014.30000
09:1318.763011014.50000
09:1418.763011014.40000
09:1818.664011014.30000
09:1918.564011014.30000
09:2018.564011014.30000
09:2118.463011014.40000
09:2218.463011014.40000
09:2318.463011014.40000
09:2418.463011014.50000
09:2518.463011014.40000
09:2618.562011014.30000
09:2718.562011014.30000
09:2818.661011014.40000
09:2918.661011014.50000
09:3018.761011014.50000
09:3118.761011014.40000
09:3218.761011014.40000
09:3318.861011014.40000
09:3418.861011014.40000
09:3518.961011014.40000
09:3618.961011014.70000
09:3718.961011014.70000
09:3818.961011014.60000
09:3919.161011014.70000
09:4019.161011014.70000
09:4119.061011014.70000
09:4219.061011014.60000
09:4319.162011014.70000
09:4419.162011014.70000
09:4519.162011014.60000
09:4619.162011014.60000
09:4719.162011014.50000
09:4819.162011014.60000
09:4919.162011014.60000
09:5019.162011014.60000
09:5119.162011014.60000
09:5219.162011014.70000
09:5319.162011014.60000
09:5419.162011014.70000
09:5519.162011014.70000
09:5619.262011014.60000
09:5719.262011014.60000
09:5819.262011014.70000
09:5919.262011014.60000
10:0019.262011014.60000
10:0119.262011014.60000
10:0219.262011014.50000
10:0319.262011014.60000
10:0419.262011014.60000
10:0519.262011014.60000
10:0619.062011014.60000
10:0719.061011014.60000
10:0819.061011014.60000
10:0918.861011014.60000
10:1018.861011014.60000
10:1118.662011014.60000
10:1218.662011014.60000
10:1318.662011014.60000
10:1418.662011014.60000
10:1518.663011014.60000
10:1618.663011014.60000
10:1718.863011014.50000
10:1818.863011014.50000
10:1918.963011014.60000
10:2018.963011014.60000
10:2118.963011014.50000
10:2218.963011014.40000
10:2318.963011014.40000
10:2418.963011014.50000
10:2518.963011014.60000
10:2618.963011014.60000
10:2718.963011014.60000
10:2818.963011014.60000
10:2918.963011014.60000
10:3018.964011014.50000
10:3118.964011014.40000
10:3218.964011014.40000
10:3318.964011014.40000
10:3418.964011014.40000
10:3518.964011014.40000
10:3618.964011014.40000
10:3718.964011014.40000
10:3818.964011014.60000
10:3918.964011014.60000
10:4018.964011014.60000
10:4118.964011014.50000
10:4218.964011014.50000
10:4318.964011014.50000
10:4418.964011014.60000
10:4518.964011014.60000
10:4618.964011014.60000
10:4718.964011014.60000
10:4818.964011014.60000
10:4918.964011014.50000
10:5018.964011014.50000
10:5118.964011014.60000
10:5218.964011014.50000
10:5318.964011014.60000
10:5418.964011014.60000
10:5518.964011014.60000
10:5618.964011014.70000
10:5718.964011014.70000
10:5818.964011014.60000
10:5918.964011014.60000
11:0018.964011014.60000
11:0118.964011014.60000
11:0218.964011014.60000
11:0318.964011014.50000
11:0418.964011014.60000
11:0518.964011014.60000
11:0618.964011014.60000
11:0718.964011014.70000
11:0818.964011014.70000
11:0918.964011014.70000
11:1018.964011014.70000
11:1118.961011014.60000
11:1218.961011014.70000
11:1318.761011014.70000
11:1418.761011014.70000
11:1518.761011014.60000
11:1618.761011014.70000
11:1718.661011014.70000
11:1818.661011014.60000
11:1918.661011014.60000
11:2018.661011014.60000
11:2118.861011014.60000
11:2218.863011014.60000
11:2318.863011014.60000
11:2418.962011014.60000
11:2518.962011014.60000
11:2618.962011014.40000
11:2718.962011014.40000
11:2818.962011014.40000
11:2918.962011014.40000
11:3018.961011014.40000
11:3118.961011014.40000
11:3218.961011014.50000
11:3318.961011014.50000
11:3418.961011014.60000
11:3518.961011014.30000
11:3618.961011014.40000
11:3718.961011014.40000
11:3818.961011014.60000
11:3918.961011014.60000
11:4018.961011014.60000
11:4118.961011014.50000
11:4218.961011014.30000
11:4318.961011014.40000
11:4418.961011014.40000
11:4518.961011014.50000
11:4618.961011014.60000
11:4718.462011014.40000
11:4818.462011014.40000
11:4918.262011014.40000
11:5018.262011014.50000
11:5118.163011014.60000
11:5218.163011014.50000
11:5318.163011014.30000
11:5418.263011014.50000
11:5518.263011014.50000
11:5618.263011014.60000
11:5718.263011014.50000
11:5818.263011014.50000
11:5918.263011014.70000
12:0018.163011014.60000
12:0118.163011014.60000
12:0218.364011014.60000
12:0318.364011014.60000
12:0418.264011014.70000
12:0518.263011014.60000
12:0618.264011014.40000
12:0718.264011014.40000
12:0818.264011014.40000
12:0918.464011014.50000
12:1018.464011014.40000
12:1118.464011014.50000
12:1218.464011014.50000
12:1318.464011014.40000
12:1418.464011014.40000
12:1518.464011014.40000
12:1618.464011014.40000
12:1718.963011014.40000
12:1818.963011014.40000
12:1918.963011014.50000
12:2018.963011014.40000
12:2118.964011014.60000
12:2218.964011014.60000
12:2318.964011014.50000
12:2418.963011014.50000
12:2518.963011014.40000
12:2618.763011014.40000
12:2718.763011014.40000
12:2818.863011014.40000
12:2918.863011014.50000
12:3018.863011014.50000
12:3118.863011014.40000
12:3218.964011014.50000
12:3318.964011014.60000
12:3418.864011014.50000
12:3518.864011014.30000
12:3618.965011014.40000
12:3718.965011014.40000
12:3818.965011014.40000
12:3918.965011014.40000
12:4018.965011014.50000
12:4118.966011014.40000
12:4218.966011014.40000
12:4318.967011014.40000
12:4418.967011014.40000
12:4518.965011014.40000
12:4618.965011014.30000
12:4718.965011014.30000
12:4818.965011014.40000
12:4919.164011014.30000
12:5019.164011014.30000
12:5119.263011014.40000
12:5219.263011014.40000
12:5319.263011014.30000
12:5419.462011014.30000
12:5519.462011014.40000
12:5619.461011014.40000
12:5719.461011014.30000
12:5819.561011014.40000
12:5919.561011014.30000
13:0019.361011014.30000
13:0119.361011014.40000
13:0219.359011014.30000
13:0319.359011014.40000
13:0419.459011014.30000
13:0519.459011014.20000
13:0619.559011014.40000
13:0719.559011014.40000
13:0819.559011014.30000
13:0919.558011014.30000
13:1019.558011014.30000
13:1119.858011014.30000
13:1219.858011014.40000
13:1319.858011014.40000
13:1419.858011014.40000
13:1519.858011014.30000
13:1619.858011014.30000
13:1719.858011014.30000
13:1819.858011014.30000
13:2219.659011014.20000
13:2319.659011014.20000
13:2419.659011014.20000
13:2519.659011014.20000
13:2619.659011014.20000
13:2719.659011014.20000
13:2819.659011014.00000
13:2919.659011014.10000
13:3019.559011014.10000
13:3119.559011014.10000
13:3219.560011014.10000
13:3319.560011014.00000
13:3419.660011014.00000
13:3519.660011014.20000
13:3619.660011014.20000
13:3719.661011014.10000
13:3819.661011014.00000
13:3919.761011013.90000
13:4019.761011014.00000
13:4119.661011014.00000
13:4219.661011014.00000
13:4319.662011014.00000
13:4419.662011013.90000
13:4519.862011013.90000
13:4619.862011013.90000
13:4719.662011013.80000
13:4819.662011013.90000
13:4919.662011013.90000
13:5019.662011013.90000
13:5119.462011013.70000
13:5219.462011013.70000
13:5319.462011013.70000
13:5419.663011013.90000
13:5519.663011013.90000
13:5619.763011013.70000
13:5719.763011013.70000
13:5819.763011013.70000
13:5919.763011013.70000
14:0019.763011013.80000
14:0119.763011013.80000
14:0219.763011013.70000
14:0319.763011013.60000
14:0419.763011013.60000
14:0519.763011013.60000
14:0619.763011013.60000
14:0719.763011013.50000
14:0819.763011013.60000
14:0919.663011013.60000
14:1019.663011013.50000
14:1019.663011013.50000
14:1019.663011013.50000
14:1019.663011013.50000
14:1119.663011013.60000
14:1219.563011013.60000
14:1319.563011013.60000
14:1419.563011013.50000
14:1519.663011013.50000
14:1619.663011013.50000
14:1719.463011013.50000
14:1819.463011013.40000
14:1919.563011013.40000
14:2019.563011013.50000
14:2119.663011013.40000
14:2219.663011013.30000
14:2319.664011013.30000
14:2419.564011013.30000
14:2519.564011013.20000
14:2619.563011013.30000
14:2719.563011013.10000
14:2819.462011013.00000
14:2919.462011013.00000
14:3019.462011013.10000
14:3119.462011013.10000
14:3219.464011013.20000
14:3319.464011013.20000
14:3419.364011013.00000
14:3519.364011013.00000
14:3619.363011013.10000
14:3719.363011013.00000
14:3819.363011013.10000
14:3919.364011013.10000
14:4019.364011013.00000
14:4119.465011013.00000
14:4219.465011013.00000
14:4319.465011013.00000
14:4419.465011012.90000
14:4519.466011013.00000
14:4619.466011012.90000
14:4719.467011013.00000
14:4819.467011013.00000
14:4919.267011013.00000
14:5019.267011012.90000
14:5119.267011012.90000
14:5219.267011012.90000
14:5319.267011012.90000
14:5419.268011012.80000
14:5519.268011012.80000
14:5619.368011012.70000
14:5719.368011012.70000
14:5819.368011012.70000
14:5919.368011012.90000
15:0019.368011012.90000
15:0119.368011012.90000
15:0219.368011012.80000
15:0319.368011012.80000
15:0419.368011012.90000
15:0519.368011012.90000
15:0619.368011012.90000
15:0719.268011012.90000
15:0819.268011012.90000
15:0919.167011012.80000
15:1019.167011012.80000
15:1119.167011012.80000
15:1219.167011012.80000
15:1319.167011012.70000
15:1419.167011012.80000
15:1518.967011012.90000
15:1618.967011012.90000
15:1719.067011012.90000
15:1819.067011012.90000
15:1918.967011012.80000
15:2018.967011012.90000
15:2118.968011012.80000
15:2218.968011012.80000
15:2318.968011012.70000
15:2418.969011012.70000
15:2518.969011012.80000
15:2618.969011012.90000
15:2718.969011012.90000
15:2818.969011012.90000
15:2918.969011012.80000
15:3018.970011012.80000
15:3118.970011012.80000
15:3218.870011012.80000
15:3318.870011012.70000
15:3418.870011012.80000
15:3518.870011012.90000
15:3618.870011012.80000
15:3718.870011012.80000
15:3818.870011012.70000
15:3918.870011012.70000
15:4018.870011012.60000
15:4118.870011012.70000
15:4218.870011012.70000
15:4318.870011012.60000
15:4418.870011012.60000
15:4518.870011012.60000
15:4618.870011012.50000
15:4718.970011012.90000
15:4818.970011012.80000
15:4918.970011012.80000
15:5018.970011012.80000
15:5118.970011012.80000
15:5218.970011012.70000
15:5318.869011012.70000
15:5418.869011012.70000
15:5518.869011012.70000
15:5618.970011012.70000
15:5718.970011012.60000
15:5818.870011012.70000
15:5918.870011012.60000
16:0018.870011012.90000
16:0118.870011012.80000
16:0218.969011012.80000
16:0318.969011012.70000
16:0418.969011012.70000
16:0518.969011012.70000
16:0618.969011012.70000
16:0718.969011012.70000
16:0818.969011012.70000
16:0918.969011012.70000
16:1018.969011012.70000
16:1118.969011012.70000
16:1218.969011012.80000
16:1318.968011012.70000
16:1418.968011012.70000
16:1518.967011012.60000
16:1618.967011012.60000
16:1718.965011012.70000
16:1818.965011012.70000
16:1918.965011012.70000
16:2018.962011012.60000
16:2118.962011012.60000
16:2218.962011012.60000
16:2318.963011012.60000
16:2418.963011012.60000
16:2518.962011012.60000
16:2618.962011012.60000
16:2718.962011012.70000
16:2818.961011012.60000
16:2918.961011012.60000
16:3018.961011012.60000
16:3118.961011012.60000
16:3218.961011012.60000
16:3318.961011012.60000
16:3418.962011012.60000
16:3518.962011012.60000
16:3618.962011012.60000
16:3718.862011012.50000
16:3818.862011012.50000
16:3918.862011012.60000
16:4018.862011012.60000
16:4118.862011012.70000
16:4118.862011012.70000
16:4218.862011012.70000
16:4318.862011012.70000
16:4418.862011012.70000
16:4518.862011012.60000
16:4618.862011012.60000
16:4718.862011012.60000
16:4818.862011012.50000
16:4918.862011012.50000
16:5018.862011012.50000
16:5118.863011012.50000
16:5218.863011012.60000
16:5318.863011012.60000
16:5418.863011012.60000
16:5518.863011012.60000
16:5618.863011012.50000
16:5718.863011012.50000
16:5818.864011012.50000
16:5918.864011012.50000
17:0018.764011012.40000
17:0118.764011012.30000
17:0218.764011012.40000
17:0318.764011012.50000
17:0418.665011012.50000
17:0518.665011012.50000
17:0618.665011012.40000
17:0718.665011012.40000
17:0818.665011012.40000
17:0918.665011012.50000
17:1018.665011012.50000
17:1118.665011012.50000
17:1218.665011012.50000
17:1318.665011012.50000
17:1418.665011012.50000
17:1518.666011012.60000
17:1618.666011012.60000
17:1718.665011012.50000
17:1818.665011012.50000
17:1918.466011012.50000
17:2018.466011012.50000
17:2118.466011012.40000
17:2218.466011012.50000
17:2318.366011012.50000
17:2418.366011012.50000
17:2518.366011012.50000
17:2618.366011012.50000
17:2718.366011012.50000
17:2818.366011012.50000
17:2918.366011012.50000
17:3018.366011012.50000
17:3118.366011012.50000
17:3218.366011012.50000
17:3318.366011012.50000
17:3418.366011012.50000
17:3518.366011012.50000
17:3618.366011012.50000
17:3718.366011012.50000
17:3818.366011012.40000
17:3918.366011012.20000
17:4018.366011012.40000
17:4118.366011012.30000
17:4218.366011012.30000
17:4318.366011012.30000
17:4418.366011012.50000
17:4518.366011012.40000
17:4618.366011012.40000
17:4718.366011012.30000
17:4818.366011012.30000
17:4918.365011012.30000
17:5018.365011012.30000
17:5118.365011012.40000
17:5218.365011012.40000
17:5318.365011012.40000
17:5418.365011012.30000
17:5518.364011012.20000
17:5618.364011012.20000
17:5718.364011012.20000
17:5818.364011012.30000
17:5918.364011012.30000
18:0018.264011012.20000
18:0118.264011012.20000
18:0218.263011012.30000
18:0318.263011012.10000
18:0418.264011012.30000
18:0518.264011012.30000
18:0618.264011012.30000
18:0718.264011012.20000
18:0818.264011012.20000
18:0918.164011012.40000
18:1018.265011012.20000
18:1118.265011012.40000
18:1218.265011012.20000
18:1218.265011012.20000
18:1318.165011012.30000
18:1418.165011012.30000
18:1518.165011012.30000
18:1618.165011012.20000
18:1718.165011012.20000
18:1818.165011012.20000
18:1918.167011012.20000
18:2018.167011012.30000
18:2118.168011012.30000
18:2218.168011012.20000
18:2318.168011012.20000
18:2418.170011012.20000
18:2518.170011012.20000
18:2617.970011012.20000
18:2717.970011012.30000
18:2817.970011012.30000
18:2917.970011012.20000
18:3017.972011012.20000
18:3117.972011012.40000
18:3217.872011012.40000
18:3317.872011012.30000
18:3417.873011012.30000
18:3517.873011012.30000
18:3617.673011012.30000
18:3717.673011012.30000
18:3817.673011012.20000
18:3917.673011012.20000
18:4017.673011012.20000
18:4117.673011012.20000
18:4217.673011012.20000
18:4317.673011012.20000
18:4417.673011012.20000
18:4517.672011012.20000
18:4617.672011012.30000
18:4717.671011012.30000
18:4817.671011012.20000
18:4917.671011012.20000
18:5017.671011012.20000
18:5117.671011012.20000
18:5217.671011012.20000
18:5317.671011012.20000
18:5417.671011012.20000
18:5517.671011012.20000
18:5617.671011012.20000
18:5717.671011012.20000
18:5817.671011012.20000
18:5917.671011012.20000
19:0017.571011012.20000
19:0117.571011012.20000
19:0217.570011012.20000
19:0317.570011012.20000
19:0417.570011012.20000
19:0517.570011012.20000
19:0617.570011012.30000
19:0717.570011012.30000
19:0817.470011012.30000
19:0917.470011012.30000
19:1017.470011012.20000
19:1117.469011012.20000
19:1217.469011012.20000
19:1317.469011012.30000
19:1417.469011012.20000
19:1517.469011012.20000
19:1617.469011012.20000
19:1717.469011012.30000
19:1817.469011012.30000
19:1917.469011012.40000
19:2017.469011012.40000
19:2117.468011012.40000
19:2217.468011012.40000
19:2317.468011012.30000
19:2417.468011012.30000
19:2517.468011012.50000
19:2617.368011012.40000
19:2717.368011012.40000
19:2817.368011012.40000
19:2917.368011012.40000
19:3017.368011012.50000
19:3117.368011012.50000
19:3217.368011012.40000
19:3317.368011012.40000
19:3417.368011012.40000
19:3517.368011012.40000
19:3617.368011012.40000
19:3717.368011012.40000
19:3817.368011012.40000
19:3917.368011012.50000
19:4017.368011012.50000
19:4117.368011012.50000
19:4217.368011012.50000
19:4317.368011012.50000
19:4417.368011012.50000
19:4517.368011012.50000
19:4617.368011012.50000
19:4717.368011012.50000
19:4817.368011012.50000
19:4917.368011012.50000
19:5017.368011012.50000
19:5117.368011012.50000
19:5217.368011012.50000
19:5317.368011012.60000
19:5417.368011012.60000
19:5517.368011012.60000
19:5617.368011012.60000
19:5717.368011012.60000
19:5817.368011012.60000
19:5917.368011012.60000
20:0017.264011012.60000
20:0117.264011012.60000
20:0217.264011012.60000
20:0317.264011012.60000
20:0417.264011012.60000
20:0517.264011012.60000
20:0617.164011012.60000
20:0717.164011012.60000
20:0817.164011012.60000
20:0917.164011012.50000
20:1017.164011012.60000
20:1117.164011012.60000
20:1217.164011012.60000
20:1317.164011012.60000
20:1417.164011012.60000
20:1517.164011012.50000
20:1617.164011012.60000
20:1717.164011012.60000
20:1817.164011012.60000
20:1917.164011012.60000
20:2017.164011012.60000
20:2117.164011012.60000
20:2217.164011012.50000
20:2317.164011012.60000
20:2417.164011012.60000
20:2517.064011012.60000
20:2617.064011012.60000
20:2717.064011012.60000
20:2817.064011012.60000
20:2916.964011012.70000
20:3016.964011012.70000
20:3116.964011012.60000
20:3216.964011012.70000
20:3316.964011012.70000
20:3416.964011012.70000
20:3516.964011012.60000
20:3616.864011012.80000
20:3716.864011012.80000
20:3816.864011012.70000
20:3916.865011012.70000
20:4016.765011012.70000
20:4116.765011012.80000
20:4216.765011012.70000
20:4316.765011012.80000
20:4416.765011012.70000
20:4516.665011012.70000
20:4616.665011012.70000
20:4716.665011012.70000
20:4816.665011012.70000
20:4916.665011012.80000
20:5016.665011012.90000
20:5116.565011012.80000
20:5216.565011012.80000
20:5216.565011012.80000
20:5316.565011012.90000
20:5416.565011012.90000
20:5516.566011013.00000
20:5616.466011012.90000
20:5716.466011012.90000
20:5816.466011012.90000
20:5916.366011012.90000
21:0016.366011012.90000
21:0116.366011013.00000
21:0216.366011013.00000
21:0316.366011013.00000
21:0416.266011013.00000
21:0516.266011013.00000
21:0616.266011012.90000
21:0716.267011012.80000
21:0816.267011012.80000
21:0916.267011012.70000
21:1016.267011012.80000
21:1116.267011012.80000
21:1216.267011012.80000
21:1316.267011012.80000
21:1416.367011012.80000
21:1516.367011012.90000
21:1616.367011012.80000
21:1716.367011012.90000
21:1816.367011012.90000
21:1916.367011012.90000
21:2016.367011012.90000
21:2116.367011013.00000
21:2216.367011012.90000
21:2316.267011012.90000
21:2416.267011012.90000
21:2516.267011013.00000
21:2616.267011013.00000
21:2716.267011013.00000
21:2816.267011013.00000
21:2916.167011012.90000
21:3016.167011012.80000
21:3116.167011012.70000
21:3216.167011012.60000
21:3316.167011012.80000
21:3415.967011012.90000
21:3515.967011012.90000
21:3615.967011012.90000
21:3715.967011012.90000
21:3815.867011012.80000
21:3915.867011012.80000
21:4015.867011012.80000
21:4115.867011012.70000
21:4215.867011012.80000
21:4315.867011012.80000
21:4415.867011012.70000
21:4515.667011012.70000
21:4615.667011012.70000
21:4715.668011012.80000
21:4815.668011012.80000
21:4915.668011012.80000
21:5015.668011012.90000
21:5115.668011012.80000
21:5215.668011012.80000
21:5315.668011012.60000
21:5415.668011012.70000
21:5515.668011012.60000
21:5615.668011012.60000
21:5715.668011012.60000
21:5815.668011012.70000
21:5915.668011012.60000
22:0015.668011012.70000
22:0115.668011012.70000
22:0215.568011012.80000
22:0315.568011012.70000
22:0415.568011012.70000
22:0515.568011012.70000
Estremi Min15.5390-1008.60000
Estremi Max22.87510-1015.60000
Medie/TOT18.364.610-1013.40
Minime15.53910-1008.6-
Massime22.8751011015.6-