DATO

Medie/TOT18.278.410-1013.30
Minime16.67510-1010.5-
Massime19.3851011015.5-

ORARIO

08:4717.078011015.20000
08:4817.078011015.10000
08:4917.478011015.20000
08:5017.478011015.10000
08:5117.478011015.20000
08:5217.478011015.20000
08:5317.578011015.10000
08:5417.578011015.10000
08:5517.677011015.10000
08:5617.677011015.00000
08:5717.877011015.00000
08:5817.877011015.00000
08:5917.877011015.10000
09:0017.877011015.10000
09:0117.876011015.00000
09:0217.876011015.10000
09:0317.876011015.00000
09:0417.876011015.00000
09:0517.876011015.10000
09:0617.876011015.20000
09:0717.876011015.20000
09:0817.976011015.20000
09:0917.976011015.20000
09:1017.876011015.20000
09:1117.876011015.30000
09:1217.876011015.20000
09:1317.876011015.10000
09:1417.976011015.20000
09:1517.976011015.20000
09:1617.976011015.10000
09:1717.976011015.10000
09:1817.976011015.30000
09:1917.976011015.30000
09:2017.976011015.30000
09:2117.976011015.20000
09:2217.976011015.20000
09:2317.976011015.20000
09:2417.976011015.10000
09:2517.976011015.10000
09:2617.976011015.10000
09:2717.976011015.10000
09:2817.976011015.20000
09:2917.976011015.20000
09:3017.976011015.40000
09:3117.976011015.40000
09:3217.976011015.40000
09:3317.976011015.30000
09:3417.976011015.30000
09:3517.976011015.30000
09:3617.976011015.30000
09:3717.976011015.30000
09:3817.976011015.30000
09:3917.976011015.20000
09:4017.976011015.20000
09:4117.976011015.30000
09:4217.976011015.20000
09:4317.976011015.30000
09:4417.976011015.20000
09:4517.976011015.30000
09:4617.976011015.30000
09:4717.976011015.20000
09:4817.976011015.20000
09:4917.976011015.20000
09:5018.176011015.20000
09:5118.176011015.20000
09:5218.176011015.10000
09:5318.176011015.10000
09:5418.176011015.40000
09:5518.176011015.30000
09:5618.276011015.40000
09:5718.276011015.20000
09:5818.276011015.20000
09:5918.376011015.30000
10:0018.376011015.30000
10:0118.175011015.20000
10:0218.175011015.10000
10:0317.876011015.30000
10:0417.876011015.30000
10:0517.876011015.20000
10:0617.876011015.30000
10:0717.876011015.20000
10:0817.676011015.20000
10:0917.676011015.10000
10:1017.577011015.40000
10:1117.577011015.40000
10:1217.577011015.40000
10:1317.577011015.40000
10:1417.577011015.40000
10:1517.577011015.30000
10:1617.577011015.30000
10:1717.577011015.30000
10:1817.577011015.30000
10:1917.577011015.10000
10:2017.577011015.10000
10:2117.577011015.00000
10:2217.577011015.10000
10:2317.577011015.20000
10:2417.577011015.20000
10:2517.577011015.10000
10:2617.577011015.10000
10:2717.577011015.10000
10:2817.577011015.10000
10:2917.577011015.20000
10:3017.577011015.30000
10:3118.277011015.30000
10:3218.277011015.30000
10:3318.277011015.30000
10:3418.277011015.30000
10:3518.277011015.30000
10:3618.277011015.40000
10:3718.277011015.40000
10:3818.277011015.40000
10:3918.277011015.40000
10:4018.277011015.40000
10:4118.277011015.40000
10:4217.877011015.40000
10:4317.877011015.40000
10:4417.877011015.30000
10:4517.877011015.30000
10:4617.877011015.40000
10:4717.877011015.40000
10:4817.978011015.40000
10:4917.978011015.40000
10:5017.978011015.40000
10:5117.978011015.40000
10:5217.978011015.40000
10:5317.978011015.40000
10:5417.978011015.30000
10:5517.978011015.40000
10:5617.978011015.40000
10:5717.978011015.40000
10:5817.978011015.40000
10:5917.978011015.40000
11:0017.978011015.40000
11:0117.978011015.40000
11:0217.978011015.40000
11:0317.978011015.40000
11:0417.978011015.40000
11:0517.978011015.50000
11:0617.978011015.50000
11:0717.978011015.50000
11:0817.978011015.50000
11:0917.977011015.40000
11:1017.977011015.40000
11:1118.177011015.40000
11:1218.177011015.40000
11:1318.177011015.40000
11:1418.177011015.30000
11:1518.177011015.30000
11:1618.177011015.30000
11:1718.177011015.30000
11:1818.277011015.30000
11:1918.277011015.30000
11:2018.277011015.30000
11:2118.277011015.30000
11:2118.277011015.30000
11:2218.277011015.30000
11:2318.277011015.30000
11:2418.277011015.30000
11:2518.277011015.30000
11:2618.277011015.30000
11:2718.377011015.20000
11:2818.377011015.10000
11:2918.377011015.10000
11:3018.377011015.10000
11:3118.377011015.00000
11:3218.377011015.00000
11:3318.378011014.90000
11:3418.178011014.90000
11:3518.178011014.90000
11:3618.178011014.90000
11:3718.178011015.00000
11:3818.178011015.00000
11:3918.178011015.10000
11:4018.178011015.00000
11:4118.178011014.90000
11:4218.577011015.10000
11:4318.577011015.00000
11:4418.577011015.10000
11:4518.577011015.10000
11:4618.577011015.00000
11:4718.577011015.00000
11:4818.577011015.00000
11:4918.577011014.90000
11:5018.477011014.90000
11:5118.477011015.00000
11:5218.476011015.00000
11:5318.476011015.00000
11:5418.476011015.00000
11:5518.376011014.90000
11:5618.376011014.90000
11:5718.477011015.00000
11:5818.477011014.90000
11:5918.477011014.90000
12:0018.477011014.90000
12:0118.477011014.80000
12:0218.477011014.80000
12:0318.477011014.80000
12:0418.477011014.80000
12:0518.477011014.80000
12:0618.477011014.80000
12:0718.477011014.70000
12:0818.477011014.80000
12:0918.577011014.80000
12:1018.577011014.70000
12:1118.577011014.70000
12:1218.577011014.70000
12:1318.577011014.70000
12:1418.577011014.70000
12:1518.577011014.70000
12:1618.177011014.70000
12:1718.177011014.70000
12:1818.177011014.70000
12:1918.177011014.70000
12:2018.177011014.70000
12:2118.377011014.60000
12:2318.377011014.70000
12:2418.377011014.70000
12:2518.377011014.70000
12:2618.377011014.70000
12:2718.377011014.70000
12:2818.377011014.60000
12:2918.477011014.70000
12:3018.477011014.70000
12:3118.477011014.70000
12:3218.477011014.70000
12:3318.477011014.70000
12:3418.477011014.70000
12:3518.477011014.70000
12:3618.477011014.70000
12:3718.477011014.70000
12:3818.077011014.70000
12:3918.077011014.70000
12:4017.978011014.60000
12:4117.978011014.70000
12:4217.978011014.60000
12:4317.978011014.70000
12:4417.978011014.70000
12:4517.978011014.70000
12:4618.678011014.70000
12:4718.678011014.60000
12:4818.877011014.70000
12:4918.877011014.70000
12:5118.877011014.70000
12:5218.877011014.60000
12:5218.877011014.60000
12:5318.977011014.60000
12:5418.977011014.60000
12:5519.077011014.60000
12:5619.077011014.50000
12:5719.176011014.50000
12:5819.176011014.50000
12:5918.976011014.40000
13:0018.976011014.40000
13:0118.875011014.50000
13:0218.875011014.40000
13:0318.876011014.50000
13:0418.876011014.40000
13:0518.976011014.40000
13:0618.977011014.50000
13:0718.977011014.40000
13:0818.976011014.40000
13:0918.976011014.40000
13:1018.976011014.30000
13:1118.976011014.30000
13:1218.976011014.30000
13:1318.976011014.30000
13:1418.976011014.40000
13:1518.976011014.40000
13:1619.076011014.50000
13:1719.076011014.30000
13:1818.975011014.40000
13:1918.975011014.40000
13:2018.975011014.40000
13:2118.975011014.40000
13:2218.975011014.40000
13:2318.976011014.40000
13:2418.976011014.30000
13:2518.975011014.30000
13:2618.975011014.20000
13:2718.975011014.30000
13:2818.975011014.30000
13:2918.975011014.30000
13:3018.975011014.30000
13:3118.975011014.40000
13:3218.975011014.30000
13:3318.975011014.30000
13:3418.975011014.30000
13:3518.975011014.30000
13:3618.975011014.30000
13:3718.975011014.30000
13:3818.975011014.30000
13:4218.876011014.40000
13:4718.776011014.30000
13:4818.776011014.30000
13:4918.776011014.30000
13:5018.976011014.40000
13:5118.976011014.40000
13:5218.976011014.40000
13:5318.976011014.50000
13:5418.976011014.50000
13:5518.976011014.50000
13:5619.075011014.40000
13:5719.075011014.50000
13:5819.075011014.50000
13:5919.075011014.50000
14:0019.075011014.50000
14:0119.175011014.60000
14:0219.175011014.60000
14:0319.175011014.60000
14:0419.175011014.50000
14:0519.175011014.50000
14:0619.175011014.50000
14:0718.875011014.50000
14:0818.875011014.60000
14:0918.775011014.60000
14:1018.776011014.60000
14:1118.776011014.50000
14:1218.676011014.60000
14:1318.676011014.60000
14:1418.677011014.50000
14:1518.677011014.50000
14:1618.676011014.40000
14:1718.676011014.40000
14:1818.876011014.50000
14:1918.876011014.40000
14:2018.876011014.50000
14:2118.876011014.40000
14:2219.076011014.40000
14:2319.076011014.40000
14:2419.376011014.30000
14:2519.376011014.30000
14:2619.376011014.20000
14:2719.376011014.20000
14:2819.376011014.20000
14:2919.376011014.20000
14:3019.376011014.20000
14:3119.375011014.10000
14:3219.375011014.10000
14:3319.375011014.10000
14:3419.375011014.10000
14:3519.375011014.00000
14:3619.375011014.00000
14:3719.375011014.00000
14:3819.275011014.00000
14:3919.275011014.00000
14:4019.275011014.10000
14:4119.275011014.10000
14:4219.275011014.20000
14:4319.275011014.20000
14:4419.275011014.20000
14:4519.275011014.20000
14:4619.175011014.10000
14:4719.175011014.20000
14:4819.175011014.20000
14:4919.175011014.20000
14:5019.376011014.20000
14:5119.376011014.20000
14:5219.376011014.20000
14:5319.376011014.30000
14:5419.376011014.20000
14:5519.376011014.30000
14:5619.376011014.30000
14:5719.276011014.30000
14:5819.276011014.30000
14:5919.176011014.30000
15:0019.176011014.30000
15:0118.976011014.20000
15:0218.976011014.20000
15:0318.776011014.20000
15:0418.776011014.30000
15:0518.877011014.20000
15:0618.877011014.30000
15:0718.977011014.30000
15:0818.977011014.20000
15:0918.977011014.20000
15:1018.977011014.20000
15:1118.977011014.20000
15:1219.177011014.20000
15:1319.177011014.10000
15:1419.177011014.00000
15:1519.177011013.90000
15:1619.377011014.00000
15:1719.377011014.10000
15:1819.377011014.00000
15:1919.377011014.00000
15:2019.377011013.90000
15:2119.377011013.90000
15:2219.377011013.90000
15:2319.377011013.90000
15:2419.377011013.80000
15:2519.377011013.80000
15:2619.376011013.80000
15:2719.376011013.70000
15:2819.376011013.70000
15:2919.376011013.60000
15:3019.376011013.60000
15:3119.376011013.60000
15:3219.376011013.60000
15:3319.376011013.50000
15:3419.376011013.50000
15:3519.376011013.50000
15:3619.376011013.50000
15:3719.376011013.50000
15:3819.376011013.50000
15:3919.376011013.50000
15:4019.176011013.50000
15:4119.176011013.50000
15:4219.176011013.40000
15:4319.176011013.50000
15:4419.276011013.50000
15:4519.276011013.50000
15:4619.276011013.40000
15:4719.276011013.40000
15:4819.276011013.40000
15:4919.276011013.40000
15:5019.276011013.40000
15:5119.276011013.30000
15:5219.276011013.30000
15:5319.276011013.30000
15:5419.376011013.40000
15:5519.376011013.40000
15:5619.376011013.40000
15:5719.376011013.40000
15:5819.376011013.30000
15:5919.376011013.30000
16:0019.376011013.20000
16:0119.376011013.20000
16:0219.376011013.20000
16:0319.376011013.20000
16:0419.376011013.20000
16:0519.176011013.20000
16:0619.176011013.40000
16:0719.177011013.40000
16:0819.177011013.40000
16:0919.177011013.30000
16:1019.177011013.30000
16:1119.177011013.30000
16:1219.177011013.30000
16:1319.177011013.30000
16:1419.376011013.30000
16:1519.376011013.20000
16:1619.376011013.30000
16:1719.276011013.30000
16:1819.376011013.20000
16:1919.376011013.20000
16:2019.376011013.20000
16:2119.376011013.10000
16:2219.276011013.10000
16:2319.276011013.10000
16:2419.176011013.00000
16:2519.176011013.00000
16:2619.176011013.00000
16:2719.176011013.00000
16:2819.176011013.10000
16:2919.176011013.00000
16:3019.176011013.00000
16:3119.176011013.00000
16:3219.176011013.10000
16:3319.176011013.10000
16:3419.176011013.10000
16:3519.176011013.10000
16:3619.176011013.00000
16:3719.176011013.00000
16:3819.176011013.00000
16:3919.176011013.00000
16:4019.176011013.00000
16:4119.176011013.00000
16:4219.176011013.00000
16:4319.176011012.90000
16:4419.176011012.90000
16:4519.176011012.90000
16:4619.176011012.80000
16:4719.176011012.90000
16:4819.176011012.90000
16:4919.176011013.00000
16:5019.176011012.80000
16:5119.176011012.60000
16:5219.176011012.70000
16:5319.176011012.70000
16:5419.176011012.70000
16:5519.176011012.60000
16:5619.176011012.70000
16:5719.176011012.70000
16:5819.176011012.70000
16:5919.176011012.70000
17:0019.176011012.60000
17:0119.176011012.70000
17:0219.176011012.70000
17:0319.176011012.80000
17:0419.176011012.70000
17:0519.176011012.70000
17:0619.176011012.80000
17:0719.176011012.70000
17:0819.176011012.70000
17:0919.176011012.80000
17:1019.176011012.70000
17:1119.176011012.80000
17:1219.176011012.80000
17:1319.176011012.80000
17:1419.176011012.70000
17:1519.176011012.70000
17:1619.176011012.70000
17:1719.176011012.70000
17:1819.176011012.70000
17:1919.176011012.80000
17:2019.176011012.80000
17:2119.176011012.60000
17:2219.176011012.60000
17:2319.176011012.80000
17:2419.176011012.70000
17:2519.176011012.70000
17:2619.176011012.60000
17:2719.176011012.60000
17:2819.176011012.60000
17:2918.976011012.70000
17:3018.976011012.70000
17:3118.976011012.70000
17:3218.976011012.70000
17:3318.976011012.80000
17:3418.976011012.70000
17:3518.976011012.70000
17:3618.976011012.60000
17:3718.976011012.60000
17:3818.976011012.60000
17:3918.976011012.50000
17:4018.976011012.50000
17:4118.976011012.50000
17:4218.976011012.50000
17:4318.976011012.50000
17:4418.976011012.50000
17:4518.976011012.50000
17:4618.976011012.50000
17:4718.976011012.50000
17:4818.976011012.40000
17:4918.976011012.40000
17:5018.877011012.40000
17:5118.877011012.40000
17:5218.877011012.30000
17:5318.877011012.40000
17:5418.877011012.30000
17:5518.877011012.20000
17:5618.877011012.20000
17:5718.877011012.30000
17:5818.877011012.40000
17:5918.877011012.20000
18:0018.877011012.10000
18:0118.877011012.20000
18:0218.877011012.10000
18:0318.878011012.20000
18:0418.878011012.10000
18:0518.878011012.10000
18:0618.878011012.10000
18:0718.878011012.10000
18:0818.878011012.20000
18:0918.678011012.20000
18:1018.678011012.20000
18:1118.678011012.30000
18:1218.678011012.30000
18:1318.678011012.20000
18:1418.679011012.20000
18:1518.679011012.20000
18:1618.679011012.20000
18:1718.679011012.30000
18:1818.479011012.20000
18:1918.479011012.20000
18:2018.479011012.20000
18:2118.479011012.30000
18:2218.379011012.30000
18:2318.379011012.30000
18:2418.380011012.30000
18:2518.380011012.20000
18:2618.380011012.20000
18:2718.380011012.20000
18:2818.380011012.20000
18:2918.380011012.10000
18:3018.380011012.10000
18:3118.480011012.20000
18:3218.480011012.20000
18:3318.480011012.20000
18:3418.480011012.20000
18:3518.481011012.20000
18:3618.481011012.10000
18:3718.481011012.10000
18:3818.481011012.10000
18:3918.481011012.10000
18:4018.481011012.10000
18:4118.381011012.20000
18:4218.381011012.10000
18:4318.381011012.00000
18:4418.381011012.10000
18:4418.381011012.10000
18:4518.381011012.10000
18:4618.381011012.10000
18:4718.381011012.00000
18:4818.381011012.10000
18:4918.381011012.00000
18:5018.381011012.10000
18:5118.381011012.00000
18:5218.381011011.90000
18:5318.381011011.90000
18:5418.381011011.90000
18:5518.381011011.90000
18:5618.281011012.00000
18:5718.281011011.90000
18:5818.281011011.80000
18:5918.181011011.80000
19:0018.181011011.80000
19:0118.181011011.80000
19:0218.181011011.80000
19:0318.181011011.80000
19:0418.181011011.80000
19:0518.182011011.80000
19:0618.182011011.80000
19:0718.182011011.80000
19:0818.182011011.80000
19:0918.182011011.70000
19:1018.182011011.70000
19:1117.982011011.70000
19:1217.982011011.70000
19:1317.982011011.70000
19:1417.882011011.50000
19:1517.882011011.50000
19:1617.883011011.60000
19:1717.883011011.60000
19:1817.883011011.70000
19:1917.883011011.50000
19:2017.883011011.50000
19:2117.883011011.40000
19:2217.883011011.50000
19:2317.883011011.50000
19:2417.883011011.50000
19:2517.883011011.40000
19:2617.883011011.40000
19:2717.883011011.40000
19:2817.883011011.40000
19:2917.883011011.40000
19:3017.883011011.50000
19:3117.883011011.60000
19:3217.883011011.50000
19:3317.883011011.50000
19:3417.883011011.40000
19:3517.783011011.40000
19:3617.783011011.50000
19:3717.784011011.60000
19:3817.784011011.70000
19:3917.884011011.60000
19:4017.884011011.70000
19:4117.784011011.50000
19:4217.784011011.50000
19:4317.784011011.50000
19:4417.784011011.60000
19:4517.784011011.60000
19:4617.784011011.70000
19:4717.784011011.70000
19:4817.784011011.70000
19:4917.784011011.60000
19:5017.684011011.50000
19:5117.684011011.40000
19:5217.684011011.40000
19:5317.684011011.40000
19:5417.684011011.40000
19:5517.684011011.40000
19:5617.584011011.40000
19:5717.584011011.40000
19:5817.584011011.40000
19:5917.584011011.40000
20:0017.584011011.30000
20:0117.484011011.30000
20:0217.484011011.20000
20:0317.484011011.20000
20:0417.484011011.20000
20:0517.484011011.20000
20:0617.484011011.10000
20:0717.484011011.10000
20:0817.484011011.10000
20:0917.484011011.00000
20:1017.484011010.90000
20:1117.384011010.90000
20:1217.384011010.90000
20:1317.384011010.90000
20:1417.384011010.90000
20:1517.384011010.80000
20:1617.284011010.80000
20:1717.284011010.70000
20:1817.284011010.80000
20:1917.284011010.80000
20:2017.284011010.90000
20:2117.284011010.70000
20:2217.284011010.60000
20:2317.284011010.60000
20:2417.284011010.60000
20:2517.284011010.60000
20:2617.284011010.60000
20:2717.284011010.60000
20:2817.284011010.60000
20:2917.284011010.60000
20:3017.284011010.60000
20:3117.184011010.60000
20:3217.184011010.60000
20:3317.184011010.60000
20:3417.184011010.60000
20:3517.185011010.70000
20:3617.185011010.70000
20:3717.185011010.70000
20:3817.185011010.60000
20:3917.184011010.60000
20:4017.184011010.70000
20:4117.184011010.60000
20:4217.184011010.70000
20:4317.184011010.60000
20:4417.184011010.60000
20:4517.184011010.60000
20:4617.184011010.60000
20:4717.184011010.60000
20:4817.184011010.50000
20:4917.184011010.60000
20:5017.184011010.60000
20:5117.184011010.70000
20:5217.184011010.70000
20:5317.184011010.80000
20:5417.184011010.80000
20:5517.184011010.70000
20:5617.084011010.90000
20:5717.084011010.90000
20:5817.084011010.90000
20:5916.984011010.90000
21:0016.984011010.80000
21:0116.884011010.80000
21:0216.884011010.90000
21:0316.684011010.90000
21:0416.684011010.90000
21:0516.684011010.90000
21:0616.684011011.00000
21:0716.684011011.00000
21:0816.684011011.00000
21:0916.684011011.00000
21:1016.684011011.00000
21:1117.284011011.10000
21:1217.284011011.20000
21:1317.284011011.20000
21:1417.384011011.30000
21:1517.384011011.30000
21:1617.384011011.30000
21:1717.384011011.20000
21:1817.484011011.30000
21:1917.484011011.20000
21:2017.484011011.10000
21:2117.484011011.10000
21:2217.484011011.10000
21:2317.484011011.10000
21:2417.483011011.00000
21:2517.483011011.00000
21:2617.483011011.20000
21:2717.483011011.10000
21:2817.483011011.10000
21:2917.483011011.20000
21:3017.483011011.30000
21:3117.483011011.20000
21:3217.483011011.30000
21:3317.483011011.30000
21:3417.483011011.30000
21:3517.483011011.30000
21:3617.483011011.30000
21:3717.383011011.30000
21:3817.383011011.40000
21:3917.383011011.30000
21:4017.383011011.30000
21:4117.483011011.40000
21:4217.483011011.40000
21:4317.483011011.30000
21:4417.483011011.30000
21:4517.483011011.30000
21:4617.483011011.30000
21:4717.483011011.30000
21:5117.483011011.20000
21:5217.383011011.10000
21:5317.383011011.10000
21:5417.382011011.10000
21:5517.382011011.10000
21:5617.382011011.10000
21:5717.382011011.10000
21:5817.382011011.10000
21:5917.382011011.30000
22:0017.382011011.30000
22:0117.282011011.30000
22:0217.282011011.20000
22:0317.282011011.10000
22:0417.282011011.10000
22:0517.182011011.10000
22:0617.182011011.10000
22:0717.182011011.20000
22:0817.182011011.20000
22:0917.182011011.30000
22:1017.182011011.20000
22:1117.182011011.10000
22:1217.182011011.20000
22:1317.182011011.20000
22:1417.182011011.40000
22:1517.182011011.30000
22:1617.082011011.30000
22:1717.082011011.30000
22:1816.982011011.40000
22:1916.982011011.60000
22:2016.982011011.60000
22:2116.982011011.50000
22:2216.882011011.50000
22:2316.882011011.60000
22:2416.782011011.50000
22:2516.782011011.50000
22:2616.782011011.70000
22:2716.782011011.60000
22:2816.782011011.60000
22:2916.982011011.50000
22:2916.982011011.50000
22:3016.982011011.60000
22:3116.981011011.70000
22:3216.981011011.80000
22:3317.180011011.70000
22:3417.180011011.80000
22:3517.280011011.80000
22:3617.280011011.80000
22:3717.380011012.00000
22:3817.380011012.10000
22:3917.479011012.10000
22:4017.479011012.10000
22:4117.479011012.10000
22:4217.479011012.10000
22:4317.479011011.90000
22:4417.479011011.90000
22:4517.479011011.80000
22:4617.479011011.90000
22:4717.479011011.90000
22:4817.679011011.80000
22:4917.679011011.80000
22:5017.680011011.80000
22:5117.680011011.70000
22:5217.679011011.70000
22:5317.679011011.70000
22:5417.679011011.70000
Estremi Min16.6750-1010.50000
Estremi Max19.38510-1015.50000
Medie/TOT18.278.410-1013.30
Minime16.67510-1010.5-
Massime19.3851011015.5-