DATO

Medie/TOT19.561.310-1014.50
Minime16.43910-1008.6-
Massime22.8751011015.6-

ORARIO

09:4919.154011014.40000
09:5019.155011014.40000
09:5119.155011014.40000
09:5219.255011014.30000
09:5319.255011014.30000
09:5419.255011014.30000
09:5519.254011014.50000
09:5619.254011014.50000
09:5719.255011014.50000
09:5819.255011014.50000
09:5919.155011014.40000
10:0019.155011014.40000
10:0119.154011014.40000
10:0219.154011014.60000
10:0319.054011014.70000
10:0419.054011014.60000
10:0518.954011014.60000
10:0618.954011014.60000
10:0719.154011014.60000
10:0819.155011014.60000
10:0919.155011014.60000
10:1019.355011014.60000
10:1119.355011014.60000
10:1219.455011014.60000
10:1319.455011014.60000
10:1419.456011014.60000
10:1519.456011014.60000
10:1619.556011014.50000
10:1719.556011014.70000
10:1719.556011014.70000
10:1819.556011014.70000
10:1919.656011014.70000
10:2019.955011014.60000
10:2119.955011014.60000
10:2220.155011014.60000
10:2320.153011014.40000
10:2420.153011014.40000
10:2520.252011014.50000
10:2620.252011014.60000
10:2720.251011014.40000
10:2820.251011014.50000
10:2920.251011014.60000
10:3020.251011014.60000
10:3120.151011014.60000
10:3220.151011014.60000
10:3320.151011014.60000
10:3420.151011014.60000
10:3520.151011014.60000
10:3620.151011014.60000
10:3720.151011014.60000
10:3820.152011014.50000
10:3920.152011014.50000
10:4020.052011014.60000
10:4120.052011014.60000
10:4220.052011014.60000
10:4320.052011014.60000
10:4419.952011014.60000
10:4519.952011014.60000
10:4619.953011014.70000
10:4719.953011014.60000
10:4819.853011014.60000
10:4919.853011014.50000
10:5019.653011014.60000
10:5119.653011014.70000
10:5219.653011014.60000
10:5319.654011014.60000
10:5419.654011014.50000
10:5519.854011014.50000
10:5619.854011014.40000
10:5719.854011014.70000
10:5819.854011014.70000
10:5919.854011014.70000
11:0019.854011014.70000
11:0119.855011014.60000
11:0219.855011014.60000
11:0319.854011014.70000
11:0419.854011014.70000
11:0519.955011014.60000
11:0619.955011014.60000
11:0719.955011014.60000
11:0820.155011014.50000
11:0920.155011014.60000
11:1020.154011014.60000
11:1120.154011014.60000
11:1220.254011014.60000
11:1320.254011014.60000
11:1420.254011014.60000
11:1520.254011014.70000
11:1620.355011014.90000
11:1720.355011014.90000
11:1820.454011014.80000
11:1920.454011014.80000
11:2020.454011014.70000
11:2120.454011014.70000
11:2220.454011014.60000
11:2320.455011014.70000
11:2420.455011014.70000
11:2520.455011014.70000
11:2620.455011014.70000
11:2720.455011014.70000
11:2820.455011014.60000
11:2920.355011014.60000
11:3020.355011014.60000
11:3120.255011014.60000
11:3220.255011014.60000
11:3320.255011014.50000
11:3420.255011014.50000
11:3520.256011014.50000
11:3620.256011014.50000
11:3720.156011014.50000
11:3820.156011014.50000
11:3920.156011014.60000
11:4020.156011014.60000
11:4120.156011014.60000
11:4219.957011014.60000
11:4319.957011014.60000
11:4419.958011014.60000
11:4519.958011014.50000
11:4619.959011014.50000
11:4719.959011014.60000
11:4819.859011014.50000
11:4919.859011014.50000
11:5019.860011014.50000
11:5119.860011014.50000
11:5219.860011014.60000
11:5319.760011014.70000
11:5419.760011014.70000
11:5519.760011014.60000
11:5619.760011014.60000
11:5719.660011014.60000
11:5819.660011014.50000
11:5919.661011014.60000
12:0019.661011014.60000
12:0119.860011014.50000
12:0219.860011014.50000
12:0319.860011014.50000
12:0419.860011014.60000
12:0519.860011014.60000
12:0619.861011014.60000
12:0719.861011014.70000
12:0819.861011014.60000
12:0919.861011014.60000
12:1019.661011014.60000
12:1119.661011014.50000
12:1219.661011014.50000
12:1319.661011014.50000
12:1419.562011014.50000
12:1519.562011014.40000
12:1619.662011014.40000
12:1719.662011014.40000
12:1819.662011014.30000
12:1919.662011014.40000
12:2019.861011014.30000
12:2119.861011014.30000
12:2219.861011014.40000
12:2319.960011014.40000
12:2419.960011014.30000
12:2520.060011014.30000
12:2620.060011014.40000
12:2720.160011014.40000
12:2820.160011014.40000
12:2920.160011014.40000
12:3020.160011014.40000
12:3120.160011014.50000
12:3220.160011014.40000
12:3320.359011014.60000
12:3420.359011014.50000
12:3520.458011014.50000
12:3620.458011014.50000
12:3720.456011014.50000
12:3820.556011014.50000
12:3920.556011014.50000
12:4020.356011014.40000
12:4120.356011014.40000
12:4220.255011014.50000
12:4320.255011014.50000
12:4420.156011014.40000
12:4520.156011014.40000
12:4620.156011014.40000
12:4720.156011014.50000
12:4820.357011014.60000
12:4920.357011014.60000
12:5020.557011014.60000
12:5120.557011014.60000
12:5220.655011014.60000
12:5320.655011014.60000
12:5420.655011014.70000
12:5520.655011014.60000
12:5620.655011014.60000
12:5720.855011014.60000
12:5820.855011014.60000
12:5920.954011014.70000
13:0020.954011014.60000
13:0120.854011014.60000
13:0220.854011014.60000
13:0321.054011014.40000
13:0421.054011014.50000
13:0521.254011014.60000
13:0621.254011014.50000
13:0721.254011014.50000
13:0821.353011014.60000
13:0921.353011014.50000
13:1021.453011014.50000
13:1121.453011014.50000
13:1221.453011014.60000
13:1321.453011014.60000
13:1421.253011014.60000
13:1521.253011014.60000
13:1620.953011014.60000
13:1720.953011014.60000
13:1820.653011014.60000
13:1920.653011014.60000
13:2020.654011014.50000
13:2120.654011014.50000
13:2220.654011014.60000
13:2320.654011014.60000
13:2420.654011014.60000
13:2520.855011014.60000
13:2620.855011014.60000
13:2720.855011014.60000
13:2820.855011014.70000
13:2920.855011014.70000
13:3020.855011014.60000
13:3120.955011014.70000
13:3220.955011014.60000
13:3321.155011014.50000
13:3421.155011014.40000
13:3521.054011014.40000
13:3621.054011014.50000
13:3721.054011014.40000
13:3820.954011014.40000
13:3920.954011014.40000
13:4020.954011014.30000
13:4120.954011014.30000
13:4220.955011014.30000
13:4320.955011014.30000
13:4421.155011014.30000
13:4521.155011014.30000
13:4621.254011014.30000
13:4721.254011014.20000
13:4821.154011014.20000
13:4921.154011014.20000
13:5021.254011014.20000
13:5121.254011014.10000
13:5221.254011014.10000
13:5321.254011014.10000
13:5421.254011014.30000
13:5521.254011014.20000
13:5621.254011014.10000
13:5721.454011014.20000
13:5821.454011014.20000
13:5921.453011014.20000
14:0021.453011014.20000
14:0121.353011014.20000
14:0221.353011014.20000
14:0321.354011014.10000
14:0421.354011014.20000
14:0521.354011014.10000
14:0621.354011014.10000
14:0721.354011014.00000
14:0821.354011014.00000
14:0921.554011014.00000
14:1021.554011014.00000
14:1121.554011014.00000
14:1221.654011014.10000
14:1321.654011014.00000
14:1421.454011014.00000
14:1521.454011014.10000
14:1621.554011014.10000
14:1721.554011014.30000
14:1821.654011014.20000
14:1821.654011014.20000
14:1921.654011014.20000
14:2021.754011014.20000
14:2121.754011014.30000
14:2221.554011014.30000
14:2321.553011014.20000
14:2421.553011014.20000
14:2521.554011014.20000
14:2621.554011014.20000
14:2721.554011014.20000
14:2821.554011014.20000
14:2921.554011014.20000
14:3021.654011014.20000
14:3121.854011014.20000
14:3221.854011014.20000
14:3321.854011014.20000
14:3421.854011014.20000
14:3521.854011014.10000
14:3621.854011014.10000
14:3721.854011014.10000
14:3821.854011014.10000
14:3921.854011014.10000
14:4021.654011014.10000
14:4121.654011014.10000
14:4221.854011014.00000
14:4321.854011014.00000
14:4421.855011014.00000
14:4521.855011013.90000
14:4621.954011014.00000
14:4721.954011014.00000
14:4822.153011014.00000
14:4922.153011014.00000
14:5022.352011014.00000
14:5122.352011014.00000
14:5222.551011014.00000
14:5322.551011013.90000
14:5422.651011014.00000
14:5522.652011013.90000
14:5622.652011013.90000
14:5722.652011013.90000
14:5822.652011013.90000
14:5922.352011013.90000
15:0022.352011013.90000
15:0122.152011013.90000
15:0222.152011013.80000
15:0322.153011013.80000
15:0422.153011013.80000
15:0522.153011013.80000
15:0622.153011013.70000
15:0722.153011013.70000
15:0822.153011013.60000
15:0922.153011013.60000
15:1022.153011013.70000
15:1122.353011013.70000
15:1222.353011013.60000
15:1322.352011013.60000
15:1422.152011013.70000
15:1522.152011013.70000
15:1622.153011013.70000
15:1722.153011013.70000
15:1822.154011013.80000
15:1922.154011013.80000
15:2022.153011013.80000
15:2122.153011013.70000
15:2222.253011013.70000
15:2322.253011013.80000
15:2422.255011013.70000
15:2522.255011013.80000
15:2622.255011013.70000
15:2722.158011013.80000
15:2822.158011013.70000
15:2922.059011013.80000
15:3022.059011013.70000
15:3122.059011013.70000
15:3222.059011013.70000
15:3321.960011013.70000
15:3421.960011013.60000
15:3521.960011013.80000
15:3621.960011013.70000
15:3721.960011013.50000
15:3821.960011013.60000
15:3922.060011013.60000
15:4022.060011013.50000
15:4122.060011013.50000
15:4222.160011013.50000
15:4322.160011013.50000
15:4422.159011013.50000
15:4522.155011013.40000
15:4622.255011013.50000
15:4722.255011013.50000
15:4822.253011013.60000
15:4922.253011013.50000
15:5022.354011013.60000
15:5122.354011013.50000
15:5222.355011013.50000
15:5322.355011013.50000
15:5422.457011013.60000
15:5522.457011013.50000
15:5622.457011013.50000
15:5722.457011013.50000
15:5822.457011013.50000
15:5922.458011013.60000
16:0022.458011013.70000
16:0122.358011013.60000
16:0222.358011013.60000
16:0322.459011013.70000
16:0422.459011013.60000
16:0522.360011013.50000
16:0622.360011013.50000
16:0722.260011013.70000
16:0822.260011013.60000
16:0921.960011013.50000
16:1021.960011013.60000
16:1121.860011013.60000
16:1221.860011013.50000
16:1321.861011013.60000
16:1421.861011013.50000
16:1521.661011013.70000
16:1621.662011013.60000
16:1721.662011013.50000
16:1821.662011013.50000
16:1921.662011013.60000
16:2021.262011013.60000
16:2121.262011013.60000
16:2221.064011013.60000
16:2321.064011013.50000
16:2420.964011013.60000
16:2520.964011013.60000
16:2620.765011013.50000
16:2720.765011013.50000
16:2820.766011013.50000
16:2920.566011013.60000
16:3020.566011013.60000
16:3120.366011013.60000
16:3220.366011013.50000
16:3319.967011013.70000
16:3419.967011013.70000
16:3519.867011013.50000
16:3619.867011013.50000
16:3719.869011013.50000
16:3819.869011013.50000
16:3919.869011013.50000
16:4019.669011013.50000
16:4119.569011013.60000
16:4219.569011013.50000
16:4319.569011013.60000
16:4419.569011013.60000
16:4519.570011013.60000
16:4619.370011013.50000
16:4719.370011013.50000
16:4819.371011013.50000
16:4919.371011013.50000
16:5019.571011013.40000
16:5119.571011013.50000
16:5219.671011013.50000
16:5319.671011013.40000
16:5419.672011013.70000
16:5519.672011013.70000
16:5619.672011013.70000
16:5719.672011013.70000
16:5819.672011013.70000
16:5919.573011013.70000
17:0019.573011013.70000
17:0119.573011013.70000
17:0219.573011013.70000
17:0319.474011013.70000
17:0419.474011013.70000
17:0519.374011013.80000
17:0619.374011013.80000
17:0719.274011013.80000
17:0819.275011013.90000
17:0919.075011014.00000
17:1019.075011013.80000
17:1118.975011013.80000
17:1218.974011013.80000
17:1318.974011013.90000
17:1418.974011013.90000
17:1518.974011013.90000
17:1618.974011013.80000
17:1718.974011013.80000
17:1818.973011013.90000
17:1918.973011013.80000
17:2019.172011013.80000
17:2119.172011013.80000
17:2219.171011013.90000
17:2319.171011013.90000
17:2419.169011013.80000
17:2519.169011013.80000
17:2619.169011013.80000
17:2719.169011013.80000
17:2819.169011013.80000
17:2919.169011013.80000
17:3019.170011013.80000
17:3119.170011013.80000
17:3219.170011013.80000
17:3319.170011013.80000
17:3419.170011013.70000
17:3519.170011013.80000
17:3619.170011013.80000
17:3719.270011014.00000
17:3819.270011013.90000
17:3919.270011013.80000
17:4019.270011013.80000
17:4119.271011013.80000
17:4219.271011013.90000
17:4319.271011013.90000
17:4419.272011013.90000
17:4519.372011013.90000
17:4619.372011014.00000
17:4719.372011014.00000
17:4819.372011013.90000
17:4919.372011013.90000
17:5019.371011013.90000
17:5119.371011013.80000
17:5219.470011013.90000
17:5319.470011013.90000
17:5419.568011013.90000
17:5519.568011013.90000
17:5619.668011013.90000
17:5719.667011013.80000
17:5819.667011013.90000
17:5919.567011013.90000
18:0019.567011013.90000
18:0119.566011014.00000
18:0219.566011013.90000
18:0319.466011013.90000
18:0419.466011013.90000
18:0519.467011014.00000
18:0619.467011014.10000
18:0719.368011014.00000
18:0819.368011014.00000
18:0919.368011014.00000
18:1019.368011014.10000
18:1119.169011014.00000
18:1219.169011014.10000
18:1319.169011014.10000
18:1419.169011014.10000
18:1519.169011014.10000
18:1619.069011014.10000
18:1719.069011014.10000
18:1818.968011014.10000
18:1918.968011014.10000
18:2018.967011014.10000
18:2118.967011014.00000
18:2218.967011014.00000
18:2318.967011014.00000
18:2418.967011014.10000
18:2518.967011014.20000
18:2618.967011014.20000
18:2718.966011014.10000
18:2818.966011014.10000
18:2918.966011014.10000
18:3018.966011014.20000
18:3118.966011014.10000
18:3218.966011014.10000
18:3318.966011014.20000
18:3418.966011014.20000
18:3518.966011014.20000
18:3618.966011014.20000
18:3718.966011014.20000
18:3818.966011014.20000
18:3918.866011014.20000
18:4018.866011014.30000
18:4118.966011014.30000
18:4218.966011014.40000
18:4318.966011014.30000
18:4418.966011014.30000
18:4518.966011014.50000
18:4618.866011014.40000
18:4718.866011014.30000
18:4818.766011014.20000
18:4918.766011014.20000
18:5018.866011014.30000
18:5118.866011014.30000
18:5218.866011014.20000
18:5318.866011014.20000
18:5418.666011014.30000
18:5518.666011014.30000
18:5618.666011014.20000
18:5718.666011014.20000
18:5818.666011014.20000
18:5918.666011014.30000
19:0018.666011014.30000
19:0118.566011014.30000
19:0218.566011014.30000
19:0318.566011014.30000
19:0418.566011014.20000
19:0518.566011014.30000
19:0618.566011014.20000
19:0718.566011014.20000
19:0818.566011014.30000
19:0918.466011014.20000
19:1018.466011014.10000
19:1118.466011014.20000
19:1218.466011014.20000
19:1318.466011014.20000
19:1418.467011014.30000
19:1518.467011014.20000
19:1618.467011014.30000
19:1718.467011014.30000
19:1818.467011014.30000
19:1918.467011014.20000
19:2018.467011014.20000
19:2118.467011014.20000
19:2218.467011014.30000
19:2318.467011014.30000
19:2418.467011014.30000
19:2518.467011014.30000
19:2618.467011014.30000
19:2718.467011014.30000
19:2818.467011014.30000
19:2918.467011014.40000
19:3018.467011014.40000
19:3118.367011014.50000
19:3218.367011014.50000
19:3318.367011014.50000
19:3418.367011014.40000
19:3518.267011014.50000
19:3618.267011014.50000
19:3718.267011014.50000
19:3818.267011014.50000
19:3918.168011014.50000
19:4018.168011014.40000
19:4117.968011014.40000
19:4217.968011014.50000
19:4317.968011014.60000
19:4417.968011014.50000
19:4517.968011014.60000
19:4617.968011014.50000
19:4717.968011014.50000
19:4817.968011014.60000
19:4917.968011014.50000
19:5017.968011014.60000
19:5117.968011014.70000
19:5217.968011014.70000
19:5317.968011014.60000
19:5417.868011014.70000
19:5517.868011014.70000
19:5617.868011014.70000
19:5717.868011014.70000
19:5817.868011014.70000
19:5917.868011014.70000
20:0017.868011014.70000
20:0117.868011014.70000
20:0217.868011014.70000
20:0317.868011014.70000
20:0417.868011014.80000
20:0517.868011014.70000
20:0617.868011014.70000
20:0717.868011014.80000
20:0817.868011014.80000
20:0917.769011014.70000
20:1017.769011014.70000
20:1117.669011014.90000
20:1217.669011014.90000
20:1317.669011014.90000
20:1417.669011014.90000
20:1517.669011014.70000
20:1617.669011014.90000
20:1717.669011014.80000
20:1817.669011014.80000
20:1917.669011014.90000
20:2017.669011014.90000
20:2117.669011014.80000
20:2217.669011014.90000
20:2317.669011014.90000
20:2417.669011014.90000
20:2517.669011014.90000
20:2617.669011014.90000
20:2717.669011015.00000
20:2817.668011014.80000
20:2917.868011015.10000
20:3017.868011015.00000
20:3117.868011014.90000
20:3217.868011014.90000
20:3317.967011014.90000
20:3417.967011014.90000
20:3517.966011014.90000
20:3617.966011015.00000
20:3717.966011015.00000
20:3817.966011015.10000
20:3917.966011015.00000
20:4017.966011015.00000
20:4118.166011015.20000
20:4218.166011015.20000
20:4318.166011015.20000
20:4418.166011015.20000
20:4518.166011015.30000
20:4618.166011015.20000
20:4718.166011015.20000
20:4818.166011015.30000
20:4918.166011015.20000
20:5018.165011015.20000
20:5118.165011015.40000
20:5218.165011015.40000
20:5318.165011015.20000
20:5418.165011015.20000
20:5518.165011015.30000
20:5618.165011015.30000
20:5718.165011015.30000
20:5818.165011015.30000
20:5918.165011015.40000
21:0018.165011015.40000
21:0118.165011015.40000
21:0218.165011015.30000
21:0318.164011015.40000
21:0418.164011015.40000
21:0517.964011015.30000
21:0617.964011015.40000
21:0717.964011015.40000
21:0817.964011015.40000
21:0917.964011015.30000
21:1017.964011015.30000
21:1117.864011015.40000
21:1217.864011015.40000
21:1317.864011015.40000
21:1417.864011015.40000
21:1517.864011015.40000
21:1617.864011015.40000
21:1717.864011015.40000
21:1817.864011015.40000
21:1917.864011015.40000
21:2017.664011015.40000
21:2117.664011015.40000
21:2217.664011015.50000
21:2317.664011015.40000
21:2417.665011015.40000
21:2517.665011015.40000
21:2617.665011015.40000
21:2717.665011015.40000
21:2817.665011015.40000
21:2917.665011015.40000
21:3017.665011015.40000
21:3117.565011015.50000
21:3217.565011015.50000
21:3317.465011015.50000
21:3417.465011015.50000
21:3517.465011015.50000
21:3617.465011015.50000
21:3717.465011015.50000
21:3817.465011015.50000
21:3917.465011015.50000
21:4017.465011015.40000
21:4117.465011015.50000
21:4217.465011015.40000
21:4317.465011015.40000
21:4417.565011015.40000
21:4517.565011015.40000
21:4617.565011015.40000
21:4717.565011015.40000
21:4817.564011015.40000
21:4917.564011015.40000
21:5017.664011015.40000
21:5117.664011015.40000
21:5217.664011015.40000
21:5317.664011015.40000
21:5417.664011015.40000
21:5517.664011015.40000
21:5617.664011015.40000
21:5717.664011015.40000
21:5817.664011015.40000
21:5917.664011015.40000
22:0017.664011015.40000
22:0117.664011015.50000
22:0217.664011015.40000
22:0317.664011015.40000
22:0417.664011015.40000
22:0517.664011015.40000
22:0617.664011015.40000
22:0717.564011015.40000
22:0817.564011015.40000
22:0917.564011015.40000
22:1017.564011015.40000
22:1117.464011015.40000
22:1217.464011015.40000
22:1317.464011015.40000
22:1417.464011015.40000
22:1517.364011015.40000
22:1617.364011015.30000
22:1717.364011015.30000
22:1817.364011015.40000
22:1917.364011015.40000
22:2017.364011015.40000
22:2117.364011015.40000
22:2217.364011015.40000
22:2317.364011015.40000
22:2417.364011015.40000
22:2517.364011015.40000
22:2617.364011015.40000
22:2717.364011015.30000
22:2817.364011015.40000
22:2917.364011015.50000
22:3017.364011015.40000
22:3117.364011015.40000
22:3217.364011015.40000
22:3317.364011015.40000
22:3417.364011015.40000
22:3517.264011015.40000
22:3617.264011015.40000
22:3717.264011015.40000
22:3817.264011015.50000
22:3917.264011015.30000
22:4017.264011015.40000
22:4117.264011015.50000
22:4217.264011015.50000
22:4317.264011015.40000
22:4417.264011015.50000
22:4517.363011015.50000
22:4617.363011015.40000
22:4717.363011015.50000
22:4817.363011015.50000
22:4917.363011015.40000
22:5017.263011015.40000
22:5117.263011015.40000
22:5217.263011015.40000
22:5317.263011015.40000
22:5417.163011015.40000
22:5517.163011015.30000
22:5617.063011015.40000
22:5717.063011015.40000
22:5816.963011015.40000
22:5916.963011015.40000
23:0016.963011015.40000
23:0116.963011015.30000
23:0216.963011015.30000
23:0316.863011015.30000
23:0416.863011015.30000
23:0516.763011015.30000
23:0616.763011015.20000
23:0716.662011015.20000
23:0816.662011015.30000
23:0916.662011015.10000
23:1016.662011015.20000
23:1116.662011015.40000
23:1216.662011015.30000
23:1316.662011015.20000
23:1416.662011015.20000
23:1516.662011015.20000
23:1616.662011015.40000
23:1716.662011015.30000
23:1816.662011015.30000
23:1916.662011015.30000
23:2016.662011015.20000
23:2116.662011015.20000
23:2216.462011015.20000
23:2316.462011015.30000
23:2416.462011015.30000
23:2516.462011015.20000
23:2616.462011015.40000
23:2716.462011015.20000
23:2816.462011015.20000
23:2916.462011015.20000
23:3016.462011015.20000
23:3116.462011015.20000
Estremi Min16.4390-1008.60000
Estremi Max22.87510-1015.60000
Medie/TOT19.561.310-1014.50
Minime16.43910-1008.6-
Massime22.8751011015.6-