DATO

Medie/TOT17.463.510-1011.90
Minime12.85310-1003-
Massime19761011013.8-

ORARIO

07:2614.364011012.10000
07:2714.364011012.10000
07:2814.364011012.10000
07:2914.364011012.10000
07:3014.464011012.10000
07:3114.464011012.10000
07:3214.464011012.10000
07:3314.464011012.10000
07:3414.464011011.90000
07:3514.464011011.80000
07:3614.564011011.80000
07:3714.564011011.80000
07:3814.564011011.70000
07:3914.564011011.70000
07:4014.564011011.80000
07:4114.663011011.70000
07:4214.663011011.80000
07:4314.663011011.80000
07:4414.663011011.80000
07:4514.763011011.80000
07:4614.763011011.70000
07:4714.863011011.50000
07:4814.863011011.50000
07:4914.863011011.70000
07:5014.863011011.70000
07:5115.163011011.70000
07:5215.163011011.60000
07:5315.363011011.70000
07:5415.363011011.70000
07:5515.363011011.60000
07:5615.463011011.60000
07:5715.463011011.60000
07:5815.563011011.50000
07:5915.563011011.50000
08:0015.663011011.50000
08:0115.663011011.60000
08:0215.663011011.40000
08:0315.663011011.40000
08:0415.863011011.50000
08:0515.863011011.50000
08:0615.862011011.40000
08:0715.962011011.50000
08:0815.962011011.50000
08:0915.961011011.50000
08:1015.961011011.60000
08:1115.961011011.60000
08:1216.161011011.80000
08:1316.161011011.80000
08:1416.161011011.80000
08:1516.261011011.80000
08:1616.261011011.80000
08:1716.161011011.70000
08:1816.161011011.70000
08:1916.160011011.80000
08:2016.160011011.80000
08:2116.160011011.70000
08:2216.160011011.70000
08:2316.160011011.70000
08:2416.160011011.60000
08:2516.160011011.70000
08:2615.961011011.70000
08:2715.961011011.70000
08:2815.861011011.70000
08:2915.861011011.60000
08:3015.861011011.70000
08:3115.861011011.80000
08:3215.861011011.70000
08:3315.861011011.70000
08:3415.861011011.60000
08:3515.861011011.40000
08:3615.861011011.50000
08:3715.861011011.60000
08:3815.861011011.50000
08:3915.862011011.40000
08:4015.862011011.40000
08:4115.962011011.30000
08:4215.962011011.30000
08:4316.162011011.50000
08:4416.162011011.60000
08:4516.162011011.40000
08:4616.162011011.40000
08:4716.161011011.50000
08:4816.161011011.50000
08:4916.161011011.60000
08:5016.161011011.60000
08:5116.461011011.50000
08:5216.461011011.50000
08:5316.561011011.40000
08:5416.561011011.40000
08:5516.561011011.40000
08:5616.561011011.50000
08:5716.561011011.50000
08:5816.658011011.40000
08:5916.658011011.40000
09:0016.959011011.40000
09:0116.959011011.40000
09:0216.859011011.60000
09:0316.859011011.50000
09:0416.857011011.50000
09:0516.857011011.50000
09:0616.857011011.50000
09:0716.857011011.40000
09:0816.857011011.40000
09:0916.857011011.40000
09:1016.857011011.60000
09:1116.857011011.60000
09:1216.857011011.60000
09:1316.857011011.50000
09:1416.857011011.60000
09:1516.957011011.60000
09:1616.957011011.60000
09:1716.857011011.80000
09:1816.857011011.70000
09:1916.958011011.70000
09:2016.958011011.70000
09:2117.158011011.70000
09:2217.158011011.70000
09:2317.158011011.60000
09:2417.157011011.50000
09:2517.257011011.40000
09:2617.257011011.40000
09:2717.157011011.40000
09:2817.157011011.40000
09:2917.157011011.30000
09:3017.157011011.10000
09:3117.157011011.00000
09:3217.157011010.80000
09:3317.157011010.80000
09:3417.157011010.90000
09:3517.157011011.00000
09:3617.158011011.30000
09:3717.158011011.40000
09:3816.258011011.40000
09:3916.260011011.40000
09:4015.960011011.40000
09:4115.960011011.50000
09:4215.960011011.50000
09:4315.960011011.50000
09:4415.960011011.50000
09:4515.964011011.40000
09:4615.964011011.50000
09:4715.964011011.50000
09:4815.964011011.60000
09:4916.165011011.60000
09:5016.165011011.50000
09:5116.364011011.60000
09:5216.364011011.60000
09:5316.364011011.50000
09:5416.364011011.50000
09:5516.364011011.40000
09:5616.363011011.40000
09:5716.363011011.40000
09:5816.363011011.40000
09:5916.363011011.40000
10:0016.363011011.50000
10:0116.363011011.50000
10:0216.863011011.50000
10:0316.863011011.50000
10:0416.863011011.50000
10:0516.863011011.60000
10:0616.962011011.50000
10:0716.962011011.40000
10:0817.262011011.70000
10:0917.262011011.50000
10:1017.262011011.50000
10:1117.361011011.50000
10:1217.361011011.50000
10:1317.361011011.60000
10:1417.361011011.60000
10:1517.362011011.60000
10:1617.362011011.60000
10:1717.363011011.60000
10:1817.363011011.60000
10:1917.562011011.60000
10:2017.562011011.60000
10:2117.560011011.70000
10:2217.560011011.60000
10:2317.560011011.60000
10:2417.560011011.70000
10:2517.560011011.70000
10:2617.560011011.80000
10:2717.560011011.80000
10:2817.360011011.80000
10:2917.360011011.80000
10:3017.360011011.80000
10:3117.360011011.70000
10:3217.360011011.80000
10:3317.360011011.80000
10:3417.260011011.80000
10:3517.260011011.80000
10:3617.261011011.80000
10:3717.361011011.90000
10:3817.361011011.90000
10:3917.562011011.90000
10:4017.562011011.80000
10:4117.862011011.90000
10:4217.862011011.90000
10:4317.861011011.90000
10:4417.861011011.90000
10:4517.861011011.70000
10:4617.861011011.70000
10:4717.861011011.80000
10:4817.861011011.80000
10:4917.960011011.80000
10:5017.960011011.80000
10:5117.960011011.90000
10:5217.960011011.80000
10:5317.960011011.70000
10:5417.858011011.80000
10:5517.858011011.90000
10:5617.858011011.80000
10:5717.858011011.80000
10:5817.458011011.80000
10:5917.458011011.80000
11:0017.460011011.80000
11:0117.460011011.80000
11:0217.460011011.80000
11:0317.460011011.80000
11:0417.661011011.70000
11:0517.661011011.70000
11:0617.661011012.10000
11:0717.661011012.10000
11:0817.661011012.00000
11:0917.661011012.10000
11:1017.661011012.10000
11:1117.662011011.90000
11:1217.662011011.80000
11:1317.662011011.80000
11:1417.662011011.90000
11:1517.962011012.00000
11:1617.962011011.90000
11:1717.961011011.90000
11:1817.961011012.00000
11:1917.962011012.00000
11:2017.962011011.90000
11:2117.961011011.90000
11:2217.861011011.90000
11:2317.860011012.00000
11:2417.660011012.00000
11:2517.660011012.10000
11:2617.660011012.10000
11:2717.761011012.20000
11:2817.761011012.20000
11:2917.761011012.30000
11:3017.861011012.30000
11:3117.861011012.20000
11:3217.861011012.20000
11:3317.861011012.20000
11:3417.861011012.20000
11:3517.861011012.20000
11:3617.861011012.20000
11:3717.861011012.20000
11:3817.661011012.30000
11:3917.661011012.40000
11:4017.562011012.40000
11:4117.562011012.30000
11:4217.562011012.10000
11:4317.662011012.20000
11:4417.662011012.10000
11:4517.662011011.90000
11:4617.662011011.90000
11:4718.261011012.00000
11:4818.261011012.10000
11:4918.259011012.10000
11:5018.259011012.20000
11:5118.160011012.20000
11:5218.160011012.00000
11:5318.160011012.00000
11:5418.160011012.10000
11:5517.960011012.10000
11:5617.960011012.00000
11:5717.960011011.90000
11:5818.160011011.90000
11:5918.160011012.00000
12:0018.160011012.00000
12:0118.160011012.10000
12:0218.060011012.20000
12:0318.060011012.20000
12:0418.160011012.10000
12:0518.160011012.20000
12:0617.961011012.20000
12:0717.961011012.20000
12:0817.861011012.20000
12:0917.861011012.20000
12:1017.662011012.20000
12:1117.662011012.20000
12:1217.662011012.20000
12:1317.662011012.20000
12:1417.663011012.20000
12:1517.663011012.30000
12:1617.663011012.40000
12:1717.662011012.50000
12:1817.662011012.20000
12:1917.662011012.20000
12:2017.662011012.10000
12:2117.662011012.00000
12:2217.662011011.90000
12:2317.462011011.90000
12:2417.462011011.90000
12:2517.463011011.90000
12:2617.463011012.00000
12:2717.463011011.90000
12:2817.463011011.90000
12:2917.363011012.00000
12:3017.363011012.10000
12:3117.363011012.10000
12:3217.364011012.00000
12:3317.264011012.00000
12:3417.164011012.00000
12:3517.164011012.00000
12:3617.164011012.00000
12:3717.164011011.90000
12:3817.165011011.90000
12:3917.165011012.00000
12:4017.365011012.10000
12:4117.364011012.00000
12:4217.364011012.00000
12:4317.464011012.00000
12:4417.464011012.10000
12:4517.464011012.10000
12:4617.464011012.00000
12:4717.361011012.00000
12:4817.361011012.00000
12:4917.461011012.10000
12:5017.461011012.10000
12:5117.459011012.10000
12:5217.459011012.20000
12:5317.559011012.20000
12:5417.559011012.10000
12:5517.659011012.10000
12:5617.658011012.10000
12:5717.658011012.10000
12:5817.658011012.10000
12:5917.658011012.00000
13:0017.858011012.10000
13:0117.858011012.10000
13:0217.858011012.00000
13:0317.858011012.10000
13:0417.859011012.10000
13:0517.859011012.10000
13:0617.858011012.20000
13:0717.858011012.20000
13:0817.859011012.20000
13:0917.859011012.10000
13:1017.859011012.00000
13:1117.858011012.00000
13:1218.258011012.00000
13:1318.258011012.00000
13:1418.258011012.10000
13:1518.158011012.10000
13:1618.159011012.00000
13:1718.161011012.00000
13:1818.161011011.90000
13:1918.162011011.80000
13:2018.162011011.90000
13:2118.162011012.00000
13:2218.162011012.10000
13:2318.163011012.00000
13:2418.163011011.90000
13:2517.963011011.80000
13:2617.963011011.90000
13:2717.964011011.80000
13:2817.964011011.70000
13:2917.964011011.70000
13:3017.964011011.70000
13:3118.164011011.70000
13:3218.165011011.70000
13:3318.165011011.70000
13:3418.265011011.70000
13:3518.265011011.70000
13:3618.465011011.80000
13:3718.465011011.80000
13:3818.464011011.90000
13:3918.464011011.80000
13:4018.564011011.90000
13:4118.564011011.80000
13:4218.564011011.80000
13:4318.664011011.90000
13:4418.664011011.80000
13:4518.664011011.90000
13:4618.664011011.90000
13:4718.864011011.90000
13:4818.864011011.90000
13:4918.864011011.80000
13:5018.864011011.90000
13:5118.864011011.90000
13:5218.864011011.90000
13:5318.864011011.90000
13:5418.864011011.80000
13:5518.863011011.90000
13:5618.863011011.80000
13:5718.863011011.90000
13:5818.863011011.90000
13:5918.864011012.00000
14:0018.864011011.90000
14:0118.964011011.90000
14:0218.964011012.00000
14:0318.964011012.00000
14:0418.764011011.90000
14:0518.764011011.90000
14:0518.764011011.90000
14:0618.765011011.90000
14:0718.765011011.90000
14:0818.666011011.90000
14:0918.666011011.90000
14:1018.765011011.80000
14:1118.765011011.90000
14:1218.665011011.90000
14:1318.665011011.90000
14:1418.665011011.80000
14:1518.665011011.80000
14:1618.665011011.90000
14:1718.765011011.90000
14:1818.765011011.80000
14:1918.765011011.80000
14:2018.765011011.80000
14:2118.865011012.00000
14:2218.865011012.00000
14:2318.965011011.80000
14:2418.965011011.90000
14:2518.964011011.90000
14:2618.964011011.80000
14:2718.963011011.80000
14:2818.963011011.80000
14:2918.964011011.80000
14:3018.964011011.80000
14:3118.964011011.80000
14:3218.964011011.80000
14:3318.964011011.80000
14:3418.964011011.80000
14:3518.964011011.80000
14:3618.966011011.80000
14:3718.966011011.70000
14:3819.066011011.70000
14:3919.066011011.80000
14:4018.966011011.80000
14:4118.966011011.80000
14:4218.766011011.80000
14:4318.766011011.80000
14:4418.566011011.80000
14:4518.566011011.50000
14:4618.566011011.50000
14:4718.666011011.80000
14:4818.666011011.80000
14:4918.666011012.10000
14:5018.666011012.10000
14:5118.667011011.90000
14:5218.667011012.00000
14:5318.667011011.90000
14:5418.668011011.90000
14:5518.569011011.80000
14:5618.569011011.80000
14:5718.569011011.80000
14:5818.568011011.80000
14:5918.468011011.80000
15:0018.468011011.80000
15:0118.468011011.80000
15:0218.469011011.70000
15:0318.469011011.70000
15:0418.569011011.60000
15:0518.569011011.70000
15:0618.569011011.80000
15:0718.569011011.70000
15:0818.669011011.70000
15:0818.669011011.70000
15:0918.669011011.60000
15:1018.669011011.60000
15:1118.669011011.80000
15:1218.669011011.80000
15:1318.669011011.70000
15:1418.569011011.70000
15:1518.569011011.80000
15:1618.568011011.80000
15:1718.568011011.80000
15:1818.568011011.70000
15:1918.368011011.60000
15:2018.368011011.60000
15:2118.368011011.60000
15:2218.368011011.60000
15:2318.368011011.70000
15:2418.368011011.70000
15:2518.468011011.70000
15:2618.468011011.70000
15:2718.568011011.80000
15:2818.567011011.80000
15:2918.567011011.80000
15:3018.567011011.70000
15:3118.567011011.70000
15:3218.567011011.70000
15:3318.567011011.70000
15:3418.667011011.70000
15:3518.667011011.70000
15:3618.766011011.60000
15:3718.766011011.50000
15:3818.766011011.60000
15:3918.766011011.60000
15:4018.666011011.60000
15:4118.666011011.50000
15:4218.666011011.50000
15:4318.666011011.40000
15:4418.766011011.40000
15:4518.766011011.60000
15:4618.767011011.60000
15:4718.767011011.50000
15:4818.767011011.50000
15:4918.767011011.50000
15:5018.767011011.50000
15:5118.667011011.60000
15:5218.667011011.60000
15:5318.667011011.50000
15:5418.667011011.50000
15:5518.667011011.50000
15:5618.667011011.50000
15:5718.567011011.50000
15:5818.567011011.40000
15:5918.568011011.40000
16:0018.568011011.60000
16:0118.568011011.70000
16:0218.568011011.50000
16:0318.568011011.50000
16:0418.468011011.50000
16:0518.468011011.50000
16:0618.467011011.40000
16:0718.467011011.40000
16:0818.467011011.40000
16:0918.467011011.40000
16:1018.466011011.50000
16:1118.466011011.40000
16:1218.466011011.30000
16:1318.466011011.30000
16:1418.566011011.30000
16:1518.566011011.30000
16:1618.566011011.30000
16:1718.466011011.40000
16:1818.466011011.40000
16:1918.365011011.40000
16:2018.365011011.40000
16:2118.366011011.50000
16:2218.366011011.40000
16:2318.366011011.40000
16:2418.366011011.40000
16:2518.366011011.40000
16:2618.166011011.40000
16:2718.165011011.40000
16:2818.265011011.40000
16:2918.265011011.40000
16:3018.265011011.40000
16:3118.265011011.40000
16:3218.264011011.40000
16:3318.264011011.50000
16:3418.164011011.40000
16:3518.164011011.40000
16:3618.164011011.60000
16:3718.164011011.60000
16:3818.165011011.60000
16:3918.165011011.60000
16:4018.165011011.60000
16:4118.165011011.50000
16:4218.165011011.60000
16:4318.165011011.60000
16:4418.165011011.60000
16:4518.165011011.50000
16:4618.165011011.60000
16:4718.165011011.70000
16:4818.165011011.70000
16:4918.165011011.50000
16:5018.165011011.50000
16:5118.165011011.40000
16:5218.165011011.40000
16:5318.165011011.50000
16:5418.165011011.40000
16:5518.165011011.40000
16:5618.165011011.40000
16:5718.166011011.40000
16:5818.166011011.50000
16:5917.965011011.40000
17:0017.965011011.40000
17:0117.965011011.40000
17:0217.965011011.40000
17:0317.965011011.40000
17:0417.965011011.40000
17:0517.965011011.50000
17:0617.965011011.60000
17:0717.965011011.60000
17:0817.965011011.60000
17:0917.965011011.60000
17:1017.965011011.60000
17:1117.965011011.60000
17:1217.962011011.60000
17:1317.962011011.60000
17:1417.960011011.70000
17:1517.960011011.70000
17:1617.960011011.60000
17:1717.960011011.60000
17:1817.960011011.60000
17:1917.961011011.50000
17:2017.961011011.50000
17:2118.261011011.50000
17:2218.261011011.50000
17:2318.361011011.60000
17:2418.361011011.60000
17:2518.358011011.60000
17:2618.358011011.60000
17:2718.358011011.50000
17:2818.358011011.50000
17:2918.357011011.50000
17:3018.357011011.60000
17:3218.357011011.60000
17:3318.357011011.60000
17:3418.357011011.60000
17:3518.357011011.80000
17:3618.360011011.70000
17:3718.360011011.70000
17:3818.260011011.70000
17:3918.259011011.70000
17:4018.259011011.70000
17:4118.259011011.70000
17:4218.259011011.80000
17:4318.259011011.80000
17:4418.258011011.80000
17:4518.258011011.80000
17:4618.259011011.70000
17:4718.259011011.80000
17:4818.259011011.80000
17:4918.260011011.80000
17:5018.260011011.80000
17:5118.259011011.70000
17:5218.259011011.70000
17:5318.259011011.70000
17:5418.159011011.70000
17:5518.159011011.70000
17:5518.159011011.70000
17:5618.161011011.70000
17:5718.161011011.80000
17:5818.161011011.80000
17:5918.161011011.70000
18:0018.161011011.70000
18:0117.961011011.70000
18:0217.961011011.70000
18:0217.961011011.70000
18:0317.961011011.70000
18:0417.961011011.70000
18:0517.961011011.70000
18:0617.962011011.70000
18:0717.962011011.70000
18:0817.962011011.80000
18:0917.962011011.80000
18:1017.962011011.80000
18:1117.962011011.90000
18:1217.964011012.00000
18:1317.964011012.00000
18:1417.964011011.90000
18:1517.964011011.90000
18:1617.964011011.90000
18:1717.964011011.90000
18:1817.964011011.90000
18:1917.864011011.90000
18:2017.864011011.80000
18:2117.864011011.80000
18:2217.864011011.80000
18:2317.864011011.80000
18:2417.864011011.80000
18:2517.864011011.80000
18:2617.864011011.90000
18:2717.865011011.90000
18:2817.865011011.90000
18:2917.865011011.90000
18:3017.865011011.90000
18:3117.765011011.90000
18:3217.765011011.90000
18:3317.765011011.90000
18:3417.765011011.90000
18:3517.765011011.90000
18:3617.765011011.90000
18:3717.765011011.80000
18:3817.665011011.80000
18:3917.665011011.80000
18:4017.666011011.80000
18:4117.666011011.80000
18:4217.666011011.80000
18:4317.666011011.80000
18:4417.666011012.00000
18:4517.666011011.90000
18:4617.666011012.00000
18:4717.666011011.80000
18:4817.666011011.90000
18:4917.666011011.90000
18:5017.666011011.90000
18:5117.666011011.90000
18:5217.666011011.90000
18:5317.666011011.90000
18:5517.566011011.90000
18:5517.566011011.90000
18:5617.566011011.80000
18:5717.665011011.90000
18:5817.665011011.90000
18:5917.566011011.90000
19:0017.566011011.90000
19:0117.566011011.90000
19:0217.566011011.90000
19:0317.566011011.90000
19:0417.566011011.90000
19:0517.566011011.90000
19:0617.566011011.90000
19:0717.566011011.90000
19:0817.567011012.00000
19:0917.567011011.90000
19:1017.467011011.90000
19:1117.467011012.00000
19:1217.467011011.90000
19:1417.467011012.00000
19:1517.467011012.00000
19:1617.467011012.00000
19:1717.467011011.90000
19:1817.467011011.90000
19:1917.467011011.90000
19:2017.467011012.00000
19:2117.467011012.00000
19:2217.467011012.00000
19:2317.468011012.10000
19:2417.468011011.90000
19:2517.368011011.90000
19:2617.368011012.00000
19:2717.366011012.00000
19:2817.366011012.00000
19:2917.365011012.00000
19:3017.365011012.00000
19:3117.366011012.10000
19:3217.366011012.00000
19:3317.366011012.10000
19:3417.366011012.10000
19:3517.366011012.10000
19:3617.366011012.00000
19:3717.366011012.10000
19:3817.366011012.20000
19:3917.366011012.20000
19:4017.366011012.10000
19:4117.366011012.20000
19:4217.366011012.10000
19:4317.366011012.00000
19:4417.366011012.10000
19:4517.366011012.10000
19:4617.366011012.10000
19:4717.366011012.10000
19:4817.266011012.20000
19:4917.166011012.20000
19:5017.166011012.20000
19:5117.166011012.20000
19:5217.166011012.20000
19:5317.166011012.20000
19:5417.166011012.20000
19:5517.066011012.20000
19:5617.066011012.30000
19:5717.066011012.30000
19:5817.066011012.20000
19:5916.966011012.20000
20:0016.966011012.20000
20:0116.966011012.20000
20:0216.966011012.20000
20:0316.966011012.30000
20:0416.966011012.40000
20:0516.966011012.40000
20:0616.967011012.30000
20:0716.967011012.40000
20:0816.966011012.40000
20:0916.966011012.30000
20:1016.867011012.40000
20:1116.867011012.50000
20:1216.867011012.50000
20:1316.867011012.50000
20:1416.867011012.60000
20:1516.867011012.50000
20:1616.867011012.50000
20:1716.867011012.50000
20:1816.867011012.50000
20:1916.967011012.50000
20:2016.967011012.40000
20:2116.867011012.50000
20:2216.867011012.50000
20:2316.867011012.40000
20:2416.867011012.40000
20:2516.867011012.50000
20:2616.867011012.40000
20:2716.867011012.50000
20:2816.867011012.50000
20:2916.867011012.40000
20:3016.867011012.40000
20:3116.868011012.50000
20:3216.868011012.50000
20:3316.868011012.40000
20:3416.867011012.40000
20:3516.867011012.40000
20:3616.867011012.40000
20:3716.767011012.50000
20:3816.667011012.50000
20:3916.667011012.40000
20:4016.667011012.40000
20:4116.667011012.50000
20:4216.667011012.40000
20:4316.667011012.50000
20:4416.667011012.50000
20:4516.667011012.50000
20:4616.667011012.50000
20:4716.667011012.50000
20:4816.667011012.40000
20:4916.667011012.40000
20:5016.667011012.30000
20:5116.668011012.40000
20:5216.668011012.40000
20:5316.568011012.50000
20:5416.568011012.40000
20:5516.568011012.40000
20:5616.568011012.40000
20:5716.568011012.40000
20:5816.568011012.40000
20:5916.568011012.40000
21:0016.568011012.50000
21:0116.468011012.50000
21:0216.468011012.50000
21:0316.468011012.50000
21:0416.468011012.50000
21:0516.468011012.50000
21:0616.468011012.50000
21:0716.468011012.50000
21:0816.468011012.50000
21:0916.468011012.50000
21:1016.468011012.50000
21:1116.468011012.50000
21:1216.468011012.60000
21:1316.468011012.60000
21:1416.468011012.60000
21:1516.468011012.60000
21:1616.468011012.60000
21:1716.469011012.70000
21:1816.469011012.70000
21:1916.469011012.70000
21:2016.469011012.60000
21:2116.468011012.70000
21:2216.468011012.70000
21:2316.468011012.70000
21:2416.468011012.70000
21:2516.368011012.80000
21:2616.368011012.60000
21:2716.368011012.60000
21:2816.368011012.70000
21:2916.368011012.60000
21:3016.368011012.60000
21:3116.267011012.70000
21:3216.267011012.60000
21:3316.267011012.50000
21:3416.267011012.50000
21:3516.267011012.50000
21:3616.267011012.50000
21:3716.267011012.40000
21:3816.367011012.40000
21:3916.367011012.40000
21:4016.367011012.40000
21:4116.367011012.50000
21:4216.267011012.50000
21:4316.267011012.50000
21:4416.264011012.50000
21:4516.264011012.50000
21:4616.264011012.50000
21:4716.264011012.60000
21:4816.264011012.50000
21:4916.264011012.60000
21:5016.264011012.50000
21:5116.264011012.60000
21:5216.264011012.60000
21:5316.164011012.60000
21:5416.164011012.60000
21:5516.164011012.50000
21:5616.164011012.60000
21:5716.163011012.60000
21:5816.163011012.60000
21:5916.163011012.60000
22:0016.163011012.60000
22:0116.163011012.60000
22:0216.163011012.70000
22:0316.163011012.60000
22:0416.163011012.60000
22:0516.163011012.60000
22:0616.163011012.60000
Estremi Min12.8530-1003.00000
Estremi Max19.07610-1013.80000
Medie/TOT17.463.510-1011.90
Minime12.85310-1003-
Massime19761011013.8-