DATO

Medie/TOT15.36010-1005.60
Minime13.55410-1003-
Massime16.9761011011.4-

ORARIO

00:0116.456011004.20000
00:0216.456011004.20000
00:0316.456011004.30000
00:0416.456011004.30000
00:0516.456011004.30000
00:0616.456011004.30000
00:0716.456011004.30000
00:0816.456011004.40000
00:0916.456011004.40000
00:1016.456011004.20000
00:1116.456011004.20000
00:1216.456011004.30000
00:1316.456011004.40000
00:1416.456011004.40000
00:1516.456011004.30000
00:1616.456011004.40000
00:1716.456011004.40000
00:1816.356011004.50000
00:1916.356011004.50000
00:2016.356011004.20000
00:2116.356011004.30000
00:2216.356011004.30000
00:2316.356011004.30000
00:2416.357011004.30000
00:2516.357011004.30000
00:2616.357011004.40000
00:2716.357011004.40000
00:2816.257011004.20000
00:2916.257011004.30000
00:3016.257011004.40000
00:3116.257011004.20000
00:3216.257011004.20000
00:3316.257011004.20000
00:3416.257011004.20000
00:3516.257011004.30000
00:3616.257011004.30000
00:3716.257011004.40000
00:3816.257011004.40000
00:3916.257011004.40000
00:4016.257011004.50000
00:4116.157011004.40000
00:4216.157011004.30000
00:4316.157011004.30000
00:4416.157011004.30000
00:4516.157011004.40000
00:4616.157011004.40000
00:4716.157011004.40000
00:4816.157011004.50000
00:4916.157011004.40000
00:5016.157011004.50000
00:5116.157011004.50000
00:5216.057011004.50000
00:5316.057011004.60000
00:5416.058011004.50000
00:5516.058011004.60000
00:5615.958011004.50000
00:5715.958011004.50000
00:5815.958011004.40000
00:5915.958011004.40000
01:0015.958011004.40000
01:0115.958011004.30000
01:0215.958011004.30000
01:0315.958011004.40000
01:0415.958011004.40000
01:0515.958011004.40000
01:0615.959011004.30000
01:0715.859011004.50000
01:0815.859011004.40000
01:0915.860011004.40000
01:1015.860011004.40000
01:1115.859011004.30000
01:1215.859011004.40000
01:1315.859011004.40000
01:1415.859011004.40000
01:1515.859011004.40000
01:1615.859011004.40000
01:1715.759011004.40000
01:1815.760011004.40000
01:1915.760011004.30000
01:2015.660011004.30000
01:2115.660011004.30000
01:2215.660011004.30000
01:2315.660011004.30000
01:2415.660011004.30000
01:2515.660011004.30000
01:2615.660011004.20000
01:2715.660011004.20000
01:2815.660011004.40000
01:2915.660011004.30000
01:3015.660011004.30000
01:3115.660011004.30000
01:3215.660011004.20000
01:3315.660011004.20000
01:3415.660011004.10000
01:3515.660011004.10000
01:3615.660011004.10000
01:3715.660011004.10000
01:3815.660011004.10000
01:3915.660011004.00000
01:4015.660011004.00000
01:4115.659011004.10000
01:4215.659011004.20000
01:4315.659011004.20000
01:4415.659011004.20000
01:4515.659011004.20000
01:4615.659011004.20000
01:4715.659011004.20000
01:4815.658011004.10000
01:4915.858011004.10000
01:5015.858011004.10000
01:5115.858011004.20000
01:5215.858011004.10000
01:5315.858011004.20000
01:5415.659011004.10000
01:5515.659011004.10000
01:5615.659011004.10000
01:5715.659011004.10000
01:5815.659011004.00000
01:5915.659011004.00000
02:0015.559011004.00000
02:0115.559011003.90000
02:0215.559011004.00000
02:0315.559011004.00000
02:0415.559011004.10000
02:0515.559011004.10000
02:0615.459011004.10000
02:0715.460011004.00000
02:0815.560011004.10000
02:0915.560011004.10000
02:1015.560011004.00000
02:1115.560011004.10000
02:1215.560011004.10000
02:1315.560011003.90000
02:1415.560011003.90000
02:1515.360011004.00000
02:1615.360011004.00000
02:1715.460011004.00000
02:1815.460011003.90000
02:1915.460011003.90000
02:2015.460011003.90000
02:2115.459011003.80000
02:2215.459011003.90000
02:2315.459011003.90000
02:2415.559011003.90000
02:2515.559011003.90000
02:2615.559011003.90000
02:2715.559011003.80000
02:2815.559011003.90000
02:2915.559011003.90000
02:3015.658011003.90000
02:3115.658011004.00000
02:3215.658011004.00000
02:3315.658011004.00000
02:3415.658011004.00000
02:3815.658011003.80000
02:3915.659011003.90000
02:4015.659011003.90000
02:4115.559011003.90000
02:4215.559011003.80000
02:4315.559011003.80000
02:4415.559011003.80000
02:4515.559011003.60000
02:4615.559011003.70000
02:4715.459011003.70000
02:4815.459011003.60000
02:4915.459011003.70000
02:5015.459011003.70000
02:5115.459011003.70000
02:5215.459011003.70000
02:5315.459011003.70000
02:5415.459011003.70000
02:5515.459011003.60000
02:5615.459011003.60000
02:5715.359011003.50000
02:5815.360011003.50000
02:5915.360011003.50000
03:0015.360011003.60000
03:0115.360011003.50000
03:0215.360011003.50000
03:0315.360011003.50000
03:0415.360011003.50000
03:0515.360011003.50000
03:0615.260011003.50000
03:0715.260011003.60000
03:0815.260011003.60000
03:0915.260011003.60000
03:1015.260011003.60000
03:1115.260011003.60000
03:1215.260011003.60000
03:1315.161011003.70000
03:1415.161011003.70000
03:1515.161011003.70000
03:1615.161011003.70000
03:1715.161011003.60000
03:1815.161011003.60000
03:1915.161011003.50000
03:2015.161011003.60000
03:2115.161011003.60000
03:2215.161011003.70000
03:2315.161011003.60000
03:2415.161011003.50000
03:2515.161011003.60000
03:2615.160011003.60000
03:2715.160011003.50000
03:2815.160011003.60000
03:2915.160011003.60000
03:3015.160011003.60000
03:3115.160011003.60000
03:3215.260011003.50000
03:3315.260011003.30000
03:3415.260011003.30000
03:3515.260011003.30000
03:3615.260011003.30000
03:3715.260011003.30000
03:3815.260011003.30000
03:3915.260011003.40000
03:4015.260011003.40000
03:4115.261011003.30000
03:4215.261011003.30000
03:4315.261011003.30000
03:4415.261011003.40000
03:4515.360011003.40000
03:4615.360011003.40000
03:4715.360011003.30000
03:4815.360011003.40000
03:4915.360011003.50000
03:5015.360011003.40000
03:5115.360011003.40000
03:5215.360011003.30000
03:5315.360011003.30000
03:5415.360011003.40000
03:5515.360011003.40000
03:5615.360011003.40000
03:5715.360011003.40000
03:5815.260011003.30000
03:5915.260011003.30000
04:0015.260011003.40000
04:0115.260011003.30000
04:0215.260011003.30000
04:0315.260011003.30000
04:0415.160011003.30000
04:0515.160011003.30000
04:0615.161011003.40000
04:0715.161011003.40000
04:0815.161011003.30000
04:0915.161011003.30000
04:1015.161011003.40000
04:1115.061011003.30000
04:1215.061011003.30000
04:1315.061011003.30000
04:1415.061011003.30000
04:1515.061011003.30000
04:1615.061011003.30000
04:1714.961011003.30000
04:1814.961011003.30000
04:1914.961011003.30000
04:2014.961011003.30000
04:2115.061011003.40000
04:2215.061011003.40000
04:2315.061011003.40000
04:2415.061011003.30000
04:2515.061011003.40000
04:2615.061011003.40000
04:2715.061011003.40000
04:2815.061011003.40000
04:2914.961011003.40000
04:3014.961011003.30000
04:3114.961011003.30000
04:3214.961011003.30000
04:3314.961011003.30000
04:3414.961011003.30000
04:3514.961011003.20000
04:3614.961011003.00000
04:3714.961011003.00000
04:3814.961011003.00000
04:3914.961011003.10000
04:4014.961011003.10000
04:4114.961011003.10000
04:4214.961011003.10000
04:4314.961011003.10000
04:4414.961011003.20000
04:4514.961011003.10000
04:4614.961011003.20000
04:4714.961011003.30000
04:4814.961011003.20000
04:4914.961011003.20000
04:5014.961011003.20000
04:5114.961011003.20000
04:5214.961011003.20000
04:5314.961011003.20000
04:5414.962011003.20000
04:5514.962011003.00000
04:5614.963011003.20000
04:5714.963011003.00000
04:5814.964011003.10000
04:5914.964011003.10000
05:0015.064011003.10000
05:0115.064011003.10000
05:0215.064011003.10000
05:0315.064011003.10000
05:0415.163011003.10000
05:0515.163011003.00000
05:0615.163011003.10000
05:0715.163011003.10000
05:0815.163011003.00000
05:0915.163011003.00000
05:1015.163011003.00000
05:1115.163011003.00000
05:1215.163011003.00000
05:1315.163011003.10000
05:1415.163011003.10000
05:1515.163011003.20000
05:1615.163011003.20000
05:1715.164011003.20000
05:1815.164011003.20000
05:1915.163011003.20000
05:2015.163011003.20000
05:2115.162011003.20000
05:2215.162011003.30000
05:2315.161011003.30000
05:2415.161011003.30000
05:2515.161011003.20000
05:2615.162011003.30000
05:2715.162011003.30000
05:2815.061011003.30000
05:2915.061011003.30000
05:3015.061011003.40000
05:3115.061011003.30000
05:3215.061011003.30000
05:3314.961011003.30000
05:3414.961011003.30000
05:3514.961011003.40000
05:3614.961011003.40000
05:3714.961011003.40000
05:3814.961011003.40000
05:3914.961011003.40000
05:4014.961011003.40000
05:4114.962011003.40000
05:4214.962011003.40000
05:4314.962011003.30000
05:4414.962011003.30000
05:4514.964011003.30000
05:4614.964011003.20000
05:4715.065011003.30000
05:4815.065011003.20000
05:4915.065011003.10000
05:5015.065011003.20000
05:5115.065011003.20000
05:5215.065011003.30000
05:5314.965011003.10000
05:5414.965011003.20000
05:5514.965011003.20000
05:5614.965011003.20000
05:5714.965011003.20000
05:5814.965011003.10000
05:5914.965011003.20000
06:0014.965011003.10000
06:0114.965011003.10000
06:0214.965011003.10000
06:0314.965011003.10000
06:0415.066011003.10000
06:0515.066011003.40000
06:0615.066011003.30000
06:0715.066011003.20000
06:0815.065011003.20000
06:0915.065011003.30000
06:1015.065011003.40000
06:1115.063011003.50000
06:1215.063011003.40000
06:1314.962011003.30000
06:1414.962011003.30000
06:1514.962011003.60000
06:1614.962011003.60000
06:1714.962011003.60000
06:1814.962011003.50000
06:1914.962011003.60000
06:2014.962011003.50000
06:2114.962011003.50000
06:2214.962011003.50000
06:2314.862011003.50000
06:2414.862011003.50000
06:2514.862011003.50000
06:2614.862011003.50000
06:2714.862011003.50000
06:2814.862011003.50000
06:2914.862011003.50000
06:3014.662011003.50000
06:3114.662011003.50000
06:3214.762011003.50000
06:3314.762011003.60000
06:3414.762011003.60000
06:3514.762011003.60000
06:3614.762011003.60000
06:3714.762011003.50000
06:3814.762011003.50000
06:3914.762011003.60000
06:4014.762011003.50000
06:4114.662011003.50000
06:4214.662011003.60000
06:4314.662011003.50000
06:4414.662011003.60000
06:4514.662011003.60000
06:4614.662011003.70000
06:4714.662011003.70000
06:4814.662011003.60000
06:4914.762011003.70000
06:5014.762011003.60000
06:5114.762011003.60000
06:5214.762011003.70000
06:5314.662011003.70000
06:5414.662011003.60000
06:5514.662011003.70000
06:5614.662011003.70000
06:5714.662011003.70000
06:5814.662011003.60000
06:5914.662011003.60000
07:0014.662011003.70000
07:0114.662011003.70000
07:0214.661011003.70000
07:0314.661011003.60000
07:0414.861011003.60000
07:0514.861011003.70000
07:0614.861011003.70000
07:0714.861011003.60000
07:0814.861011003.70000
07:0914.861011003.70000
07:1014.861011003.70000
07:1114.861011003.70000
07:1214.861011003.80000
07:1314.961011003.80000
07:1414.961011003.80000
07:1514.961011003.70000
07:1614.961011003.70000
07:1714.961011003.80000
07:1814.961011003.80000
07:1914.961011003.70000
07:2014.961011003.70000
07:2115.060011003.70000
07:2215.060011003.70000
07:2315.059011003.70000
07:2415.059011003.80000
07:2515.059011003.80000
07:2615.059011003.80000
07:2715.059011003.80000
07:2815.058011004.00000
07:2915.058011004.00000
07:3015.058011004.00000
07:3115.058011004.00000
07:3215.058011003.90000
07:3315.058011004.00000
07:3415.058011004.10000
07:3515.058011004.10000
07:3615.058011004.10000
07:3715.058011004.10000
07:3815.057011004.00000
07:3915.057011004.00000
07:4015.057011004.00000
07:4115.157011003.90000
07:4215.157011004.00000
07:4315.156011004.00000
07:4415.156011004.00000
07:4515.157011004.10000
07:4615.157011004.10000
07:4715.256011004.10000
07:4815.256011004.10000
07:4915.256011004.20000
07:5015.256011004.20000
07:5115.256011004.10000
07:5215.256011004.20000
07:5315.255011004.10000
07:5415.255011004.10000
07:5515.255011004.20000
07:5615.356011004.20000
07:5715.356011004.20000
07:5815.355011004.20000
07:5915.355011004.10000
08:0015.355011004.10000
08:0115.355011004.10000
08:0215.355011004.20000
08:0315.355011004.20000
08:0415.455011004.20000
08:0515.455011004.20000
08:0615.455011004.10000
08:0715.455011004.00000
08:0815.455011004.00000
08:0915.455011004.00000
08:1015.455011004.00000
08:1115.455011003.80000
08:1215.455011003.90000
08:1315.455011004.00000
08:1415.455011003.90000
08:1515.654011003.80000
08:1615.654011003.90000
08:1715.654011003.90000
08:1815.654011003.80000
08:1915.654011003.90000
08:2015.654011003.90000
08:2115.654011004.00000
08:2215.654011003.90000
08:2315.654011003.80000
08:2415.654011003.90000
08:2515.655011003.90000
08:2615.655011003.90000
08:2715.655011003.90000
08:2815.655011004.00000
08:2915.655011004.00000
08:3015.655011004.00000
08:3115.655011004.00000
08:3215.655011003.90000
08:3315.655011003.90000
08:3415.555011004.00000
08:3515.555011003.90000
08:3615.555011003.90000
08:3715.555011004.00000
08:3815.655011004.00000
08:3915.655011004.00000
08:4015.655011004.00000
08:4115.755011004.00000
08:4215.755011004.00000
08:4315.755011004.00000
08:4415.755011004.00000
08:4515.955011004.00000
08:4615.955011004.10000
08:4716.155011004.10000
08:4816.155011004.10000
08:4916.255011004.00000
08:5016.255011004.10000
08:5116.254011004.10000
08:5216.254011004.10000
08:5316.254011004.10000
08:5416.254011004.10000
08:5516.254011004.00000
08:5616.154011004.00000
08:5716.154011004.00000
08:5816.154011004.00000
08:5916.154011004.10000
09:0016.154011004.10000
09:0116.154011004.10000
09:0216.054011004.10000
09:0316.054011004.10000
09:0416.154011004.10000
09:0516.154011004.10000
09:0616.154011004.10000
09:0716.154011004.10000
09:0816.154011004.10000
09:0916.154011004.10000
09:1016.154011004.10000
09:1116.154011004.10000
09:1216.155011004.00000
09:1316.155011004.10000
09:1416.155011004.20000
09:1516.155011004.10000
09:1616.155011004.10000
09:1716.155011004.10000
09:1816.155011004.30000
09:1915.955011004.30000
09:2015.955011004.30000
09:2115.856011004.30000
09:2215.856011004.20000
09:2315.756011004.40000
09:2415.756011004.40000
09:2515.756011004.40000
09:2615.756011004.40000
09:2715.756011004.40000
09:2815.756011004.50000
09:2915.756011004.30000
09:3015.656011004.30000
09:3115.656011004.20000
09:3215.656011004.30000
09:3315.656011004.20000
09:3415.657011004.20000
09:3515.657011004.10000
09:3615.657011004.10000
09:3715.657011004.10000
09:3815.657011004.20000
09:3915.657011004.20000
09:4015.657011004.20000
09:4115.657011004.10000
09:4215.657011004.20000
09:4315.658011004.30000
09:4415.658011004.30000
09:4515.658011004.20000
09:4615.658011004.20000
09:4715.658011004.10000
09:4815.658011004.20000
09:4915.758011004.40000
09:5015.758011004.40000
09:5115.657011004.40000
09:5215.657011004.30000
09:5315.657011004.30000
09:5415.857011004.40000
09:5515.857011004.40000
09:5615.856011004.30000
09:5715.856011004.40000
09:5815.956011004.40000
09:5915.956011004.40000
10:0016.157011004.40000
10:0116.157011004.40000
10:0216.355011004.40000
10:0316.355011004.40000
10:0416.355011004.40000
10:0516.355011004.40000
10:0616.655011004.50000
10:0716.655011004.50000
10:0816.655011004.50000
10:0916.654011004.50000
10:1016.654011004.50000
10:1116.454011004.40000
10:1216.454011004.50000
10:1316.355011004.50000
10:1416.355011004.40000
10:1516.156011004.40000
10:1616.156011004.40000
10:1715.956011004.50000
10:1815.956011004.50000
10:1915.956011004.50000
10:2015.956011004.50000
10:2115.957011004.50000
10:2215.957011004.50000
10:2315.958011004.40000
10:2415.958011004.40000
10:2515.958011004.40000
10:2615.958011004.60000
10:2715.958011004.60000
10:2815.858011004.60000
10:2915.858011004.50000
10:3015.857011004.50000
10:3115.857011004.40000
10:3215.957011004.50000
10:3315.957011004.50000
10:3415.957011004.50000
10:3515.957011004.50000
10:3615.957011004.40000
10:3715.957011004.50000
10:3815.957011004.40000
10:3915.957011004.40000
10:4015.957011004.50000
10:4115.957011004.50000
10:4215.957011004.50000
10:4316.157011004.30000
10:4416.157011004.40000
10:4516.257011004.50000
10:4616.257011004.50000
10:4716.456011004.50000
10:4816.456011004.40000
10:4916.456011004.30000
10:5016.456011004.40000
10:5116.556011004.40000
10:5216.556011004.40000
10:5316.656011004.30000
10:5416.656011004.20000
10:5516.657011004.20000
10:5616.757011004.20000
10:5716.757011004.20000
10:5816.857011004.10000
10:5916.857011004.10000
11:0016.857011004.20000
11:0116.857011004.10000
11:0216.857011004.20000
11:0316.857011004.10000
11:0416.858011004.00000
11:0516.858011003.90000
11:0616.558011003.90000
11:0716.558011004.00000
11:0816.357011004.10000
11:0916.357011004.00000
11:1016.357011004.00000
11:1116.057011004.10000
11:1216.057011004.10000
11:1315.858011004.10000
11:1415.858011004.20000
11:1515.858011004.00000
11:1615.858011004.10000
11:1715.858011004.40000
11:1815.858011004.30000
11:1915.658011004.30000
11:2015.658011004.20000
11:2115.559011004.20000
11:2215.559011004.20000
11:2315.558011004.20000
11:2415.558011004.20000
11:2515.558011004.20000
11:2615.458011004.20000
11:2715.458011004.20000
11:2815.459011004.10000
11:2915.459011004.00000
11:3015.459011004.00000
11:3115.459011004.10000
11:3215.459011004.10000
11:3315.459011004.10000
11:3415.459011004.10000
11:3515.859011004.20000
11:3615.958011004.30000
11:3715.958011004.20000
11:3815.859011004.40000
11:3915.859011004.50000
11:4015.859011004.50000
11:4115.859011004.50000
11:4215.859011004.40000
11:4315.858011004.40000
11:4415.858011004.50000
11:4515.859011004.40000
11:4615.859011004.40000
11:4715.959011004.30000
11:4815.959011004.30000
11:4915.858011004.30000
11:5015.858011004.30000
11:5115.860011004.40000
11:5215.860011004.40000
11:5315.959011004.40000
11:5415.959011004.60000
11:5515.959011004.60000
11:5615.959011004.50000
11:5715.959011004.50000
11:5815.959011004.40000
11:5915.959011004.50000
12:0015.958011004.50000
12:0115.958011004.30000
12:0215.958011004.30000
12:0315.958011004.30000
12:0415.958011004.30000
12:0515.957011004.50000
12:0615.957011004.50000
12:0715.957011004.50000
12:0815.957011004.50000
12:0915.957011004.50000
12:1015.957011004.30000
12:1115.957011004.30000
12:1215.957011004.40000
12:1315.957011004.20000
12:1415.957011004.30000
12:1515.958011004.30000
12:1615.958011004.30000
12:1716.158011004.50000
12:1816.158011004.40000
12:1916.358011004.40000
12:2016.358011004.40000
12:2116.458011004.50000
12:2216.458011004.50000
12:2316.459011004.50000
12:2416.459011004.50000
12:2516.457011004.70000
12:2616.457011004.80000
12:2716.457011004.80000
12:2816.259011004.60000
12:2916.259011004.80000
12:3016.259011004.80000
12:3116.259011004.90000
12:3215.960011004.80000
12:3315.960011004.80000
12:3415.861011004.80000
12:3515.861011004.90000
12:3615.662011004.80000
12:3715.662011004.80000
12:3815.663011004.90000
12:3915.663011004.90000
12:4015.663011004.90000
12:4115.663011004.90000
12:4215.963011005.10000
12:4315.963011005.00000
12:4415.963011005.00000
12:4516.162011005.00000
12:4616.162011005.10000
12:4715.962011005.20000
12:4815.962011005.20000
12:4916.061011005.20000
12:5016.061011005.30000
12:5115.961011005.30000
12:5215.961011005.30000
12:5315.961011005.30000
12:5415.961011005.20000
12:5515.961011005.20000
12:5616.161011005.20000
12:5716.161011005.20000
12:5816.361011005.20000
12:5916.361011005.20000
13:0016.260011005.20000
13:0116.260011005.20000
13:0216.260011005.20000
13:0316.260011005.30000
13:0416.361011005.30000
13:0516.361011005.20000
13:0616.360011005.20000
13:0716.360011005.20000
13:0816.260011005.30000
13:0916.260011005.30000
13:1016.260011005.30000
13:1116.260011005.30000
13:1216.260011005.30000
13:1316.259011005.30000
13:1416.259011005.30000
13:1516.259011005.30000
13:1616.259011005.40000
13:1716.260011005.30000
13:1816.260011005.30000
13:1916.259011005.40000
13:2016.259011005.40000
13:2116.359011005.30000
13:2216.359011005.20000
13:2316.359011005.30000
13:2416.359011005.30000
13:2516.359011005.30000
13:2616.359011005.30000
13:3016.258011005.40000
13:3116.258011005.40000
13:3216.558011005.30000
13:3316.558011005.40000
13:3416.555011005.50000
13:3516.555011005.40000
13:3616.555011005.50000
13:3716.555011005.60000
13:3816.655011005.50000
13:3916.655011005.50000
13:4016.655011005.50000
13:4116.655011005.70000
13:4216.655011005.70000
13:4316.655011005.60000
13:4416.655011005.60000
13:4516.655011005.60000
13:4616.655011005.60000
13:4716.954011005.60000
13:4816.954011005.60000
13:4916.954011005.60000
13:5016.954011005.70000
13:5116.854011005.70000
13:5216.854011005.70000
13:5316.454011005.80000
13:5416.454011005.70000
13:5516.255011005.90000
13:5616.255011006.00000
13:5716.255011005.90000
13:5816.155011006.00000
13:5916.155011006.00000
14:0015.955011006.00000
14:0115.955011006.00000
14:0215.957011006.00000
14:0315.957011006.00000
14:0415.957011006.00000
14:0515.957011006.00000
14:0615.958011005.90000
14:0715.958011006.00000
14:0815.959011006.00000
14:0915.959011006.00000
14:1015.959011006.00000
14:1115.960011006.00000
14:1215.960011006.00000
14:1315.961011006.10000
14:1415.961011006.00000
14:1515.961011006.00000
14:1615.961011006.00000
14:1715.962011006.00000
14:1815.962011006.00000
14:1915.664011005.90000
14:2015.664011006.10000
14:2115.664011006.10000
14:2215.664011006.10000
14:2315.367011006.10000
14:2415.367011006.00000
14:2515.369011006.10000
14:2615.369011006.10000
14:2715.369011006.10000
14:2815.369011006.00000
14:2915.269011006.10000
14:3015.269011006.00000
14:3115.269011005.90000
14:3215.269011005.80000
14:3315.269011005.90000
14:3415.169011005.90000
14:3515.169011006.00000
14:3615.169011006.00000
14:3715.169011006.00000
14:3815.169011006.00000
14:3915.169011006.00000
14:4015.169011006.00000
14:4115.569011006.00000
14:4215.569011006.00000
14:4315.668011006.00000
14:4415.668011006.00000
14:4515.668011006.00000
14:4615.668011006.00000
14:4715.668011006.10000
14:4815.668011006.00000
14:4915.668011006.10000
14:5015.668011005.90000
14:5115.669011006.20000
14:5215.669011006.20000
14:5315.669011006.20000
14:5415.469011006.20000
14:5515.369011006.20000
14:5615.369011006.20000
14:5715.372011006.20000
14:5815.372011006.30000
14:5915.372011006.40000
15:0014.873011006.40000
15:0114.873011006.40000
15:0214.875011006.30000
15:0314.875011006.30000
15:0414.475011006.40000
15:0514.475011006.30000
15:0614.175011006.40000
15:0714.175011006.20000
15:0814.175011006.20000
15:0914.175011006.20000
15:1014.175011006.30000
15:1114.276011006.30000
15:1214.276011006.20000
15:1314.476011006.40000
15:1414.476011006.40000
15:1514.476011006.40000
15:1614.676011006.40000
15:1714.676011006.40000
15:1814.676011006.50000
15:1914.974011006.50000
15:2014.974011006.50000
15:2115.072011006.50000
15:2215.072011006.50000
15:2315.172011006.50000
15:2415.172011006.60000
15:2515.172011006.30000
15:2615.171011006.40000
15:2715.171011006.50000
15:2815.171011006.40000
15:2915.471011006.40000
15:3015.469011006.40000
15:3115.469011006.50000
15:3215.467011006.60000
15:3315.467011006.70000
15:3415.467011006.70000
15:3515.467011006.60000
15:3615.466011006.70000
15:3715.466011006.70000
15:3815.466011006.60000
15:3915.466011006.60000
15:4015.466011006.60000
15:4115.466011006.60000
15:4215.666011006.60000
15:4315.666011006.80000
15:4415.666011006.70000
15:4515.665011006.70000
15:4615.665011006.80000
15:4715.465011006.70000
15:4815.465011006.60000
15:4915.465011006.50000
15:5015.465011006.60000
15:5115.565011006.70000
15:5215.565011006.80000
15:5315.566011006.80000
15:5415.566011006.70000
15:5515.566011006.70000
15:5615.566011006.70000
15:5715.667011006.80000
15:5815.667011006.70000
15:5915.767011006.60000
16:0015.765011006.70000
16:0115.964011006.70000
16:0215.964011006.80000
16:0315.964011006.80000
16:0415.964011006.70000
16:0515.964011006.70000
16:0615.664011006.80000
16:0715.664011006.80000
16:0815.664011006.80000
16:0915.664011006.80000
16:1015.664011006.70000
16:1115.664011006.80000
16:1215.664011006.80000
16:1315.664011006.80000
16:1415.864011006.80000
16:1515.863011006.80000
16:1615.863011006.80000
16:1715.863011006.90000
16:1815.863011006.90000
16:1915.863011006.90000
16:2015.863011006.90000
16:2115.863011006.90000
16:2215.863011006.90000
16:2315.863011006.90000
16:2415.863011006.80000
16:2516.163011006.90000
16:2616.163011006.80000
16:2716.163011006.80000
16:2816.163011006.80000
16:2916.163011006.90000
16:3016.163011006.90000
16:3116.263011006.90000
16:3216.264011006.90000
16:3316.264011006.90000
16:3416.264011006.90000
16:3516.264011006.90000
16:3616.064011007.00000
16:3716.064011007.00000
16:3816.065011007.00000
16:3916.065011007.00000
16:4016.165011007.10000
16:4116.165011006.90000
16:4216.165011006.90000
16:4315.865011006.90000
16:4415.865011007.00000
16:4515.865011007.00000
16:4615.865011007.00000
16:4715.861011007.10000
16:4815.861011007.10000
16:4915.860011007.00000
16:5015.860011007.10000
16:5115.860011007.20000
16:5215.860011007.20000
16:5315.860011007.30000
16:5415.860011007.20000
16:5516.260011007.20000
16:5616.260011007.30000
16:5716.160011007.20000
16:5816.158011007.20000
16:5916.158011007.20000
17:0016.158011007.20000
17:0116.158011007.20000
17:0216.158011007.30000
17:0316.158011007.20000
17:0416.158011007.20000
17:0516.158011007.20000
17:0916.258011007.30000
17:1016.358011007.40000
17:1116.358011007.50000
17:1216.358011007.40000
17:1316.358011007.50000
17:1416.358011007.50000
17:1516.358011007.50000
17:1616.358011007.50000
17:1716.358011007.50000
17:1816.358011007.50000
17:1916.358011007.50000
17:2016.358011007.50000
17:2116.358011007.60000
17:2216.358011007.60000
17:2316.359011007.70000
17:2416.359011007.60000
17:2515.959011007.60000
17:2615.959011007.70000
17:2715.857011007.80000
17:2815.857011007.60000
17:2915.857011007.60000
17:3015.758011007.60000
17:3115.658011007.70000
17:3215.658011007.70000
17:3315.658011007.80000
17:3415.558011007.80000
17:3515.558011007.90000
17:3615.758011007.80000
17:3715.758011007.80000
17:3815.860011007.80000
17:3915.860011007.90000
17:4015.959011008.00000
17:4115.959011008.10000
17:4216.159011008.00000
17:4316.159011008.00000
17:4416.159011008.00000
17:4516.059011008.00000
17:4616.059011008.10000
17:4715.959011008.10000
17:4815.859011008.20000
17:4915.858011008.20000
17:5015.858011008.30000
17:5115.658011008.30000
17:5215.658011008.30000
17:5315.659011008.20000
17:5415.659011008.20000
17:5515.559011008.30000
17:5615.559011008.30000
17:5715.658011008.30000
17:5815.658011008.40000
17:5915.659011008.40000
18:0015.659011008.40000
18:0115.659011008.50000
18:0215.659011008.40000
18:0315.659011008.40000
18:0415.560011008.40000
18:0515.560011008.30000
18:0615.560011008.40000
18:0715.560011008.50000
18:0815.460011008.40000
18:0915.460011008.40000
18:1015.260011008.40000
18:1115.260011008.40000
18:1215.160011008.30000
18:1315.160011008.50000
18:1415.160011008.50000
18:1515.160011008.50000
18:1614.960011008.50000
18:1714.960011008.50000
18:1815.060011008.50000
18:1915.060011008.60000
18:2015.060011008.60000
18:2115.061011008.70000
18:2215.061011008.70000
18:2314.961011008.80000
18:2414.961011008.80000
18:2514.962011008.70000
18:2614.962011008.80000
18:2715.062011008.80000
18:2815.063011008.80000
18:2914.963011008.90000
18:3014.963011008.80000
18:3114.963011008.70000
18:3214.964011008.80000
18:3314.964011008.90000
18:3414.864011008.90000
18:3514.864011008.90000
18:3614.864011008.80000
18:3714.864011008.80000
18:3814.964011008.80000
18:3914.964011008.80000
18:4014.964011008.90000
18:4114.963011008.90000
18:4214.963011008.90000
18:4314.962011009.00000
18:4514.962011009.00000
18:4714.961011009.00000
18:4814.961011009.00000
18:4914.961011009.10000
18:5014.961011008.90000
18:5114.959011009.10000
18:5214.959011009.10000
18:5314.858011009.10000
18:5414.858011009.10000
18:5514.858011009.10000
18:5614.858011009.10000
18:5714.858011009.20000
18:5814.858011009.20000
18:5914.858011009.20000
19:0314.859011009.10000
19:0414.858011009.20000
19:0514.858011009.20000
19:0614.857011009.20000
19:0714.857011009.00000
19:0814.757011009.00000
19:0914.757011009.10000
19:1014.657011009.00000
19:1114.657011009.00000
19:1214.658011009.10000
19:1314.658011009.00000
19:1414.658011009.00000
19:1514.659011009.00000
19:1614.659011009.00000
19:1714.659011009.10000
19:1814.659011009.20000
19:1914.559011009.10000
19:2014.559011009.20000
19:2114.660011009.30000
19:2214.660011009.30000
19:2314.660011009.30000
19:2414.660011009.30000
19:2514.559011009.30000
19:2614.559011009.30000
19:2714.559011009.30000
19:2814.559011009.20000
19:2914.459011009.40000
19:3014.460011009.40000
19:3114.459011009.30000
19:3214.459011009.40000
19:3314.459011009.40000
19:3414.459011009.40000
19:3514.459011009.40000
19:3614.359011009.40000
19:3714.359011009.50000
19:3814.358011009.50000
19:3914.358011009.40000
19:4014.359011009.40000
19:4114.359011009.40000
19:4214.360011009.40000
19:4314.360011009.40000
19:4414.360011009.40000
19:4514.360011009.50000
19:4614.360011009.70000
19:4714.360011009.60000
19:4814.360011009.60000
19:4914.260011009.70000
19:5014.260011009.80000
19:5114.260011009.70000
19:5214.260011009.70000
19:5314.260011009.70000
19:5414.260011009.70000
19:5514.261011009.70000
19:5614.261011009.70000
19:5714.162011009.80000
19:5814.162011009.80000
19:5914.162011009.70000
20:0014.162011009.80000
20:0114.162011009.80000
20:0214.161011009.70000
20:0314.161011010.00000
20:0414.162011009.80000
20:0514.162011009.90000
20:0614.162011009.90000
20:0714.162011009.90000
20:0814.062011009.90000
20:0914.062011009.90000
20:1013.962011009.90000
20:1113.962011009.90000
20:1213.962011009.90000
20:1313.962011009.90000
20:1413.962011010.00000
20:1513.962011009.90000
20:1613.962011009.80000
20:1713.961011010.00000
20:1813.961011010.00000
20:1913.961011010.00000
20:2013.961011010.00000
20:2113.860011010.10000
20:2213.860011010.10000
20:2313.860011010.10000
20:2413.860011010.10000
20:2513.860011010.10000
20:2613.860011010.10000
20:2713.860011010.10000
20:2813.860011010.10000
20:2913.860011010.10000
20:3013.860011010.10000
20:3113.860011010.00000
20:3213.860011010.10000
20:3313.859011010.10000
20:3413.859011010.10000
20:3513.859011010.30000
20:3613.859011010.50000
20:3713.859011010.40000
20:3813.859011010.40000
20:3913.859011010.30000
20:4013.859011010.30000
20:4113.858011010.50000
20:4213.858011010.50000
20:4313.858011010.50000
20:4413.859011010.50000
20:4513.859011010.50000
20:4613.759011010.50000
20:4713.759011010.50000
20:4813.759011010.50000
20:4913.759011010.50000
20:5013.759011010.50000
20:5113.759011010.50000
20:5213.759011010.60000
20:5313.660011010.50000
20:5413.660011010.60000
20:5513.660011010.70000
20:5613.660011010.70000
20:5713.760011010.70000
20:5813.760011010.70000
20:5913.760011010.60000
21:0013.760011010.70000
21:0113.660011010.80000
21:0213.660011010.80000
21:0313.660011010.80000
21:0413.660011010.70000
21:0513.660011010.80000
21:0613.660011010.80000
21:0713.660011010.90000
21:0813.660011010.80000
21:0913.660011010.80000
21:1013.660011010.80000
21:1113.660011010.70000
21:1213.660011010.80000
21:1313.660011010.80000
21:1413.660011010.90000
21:1513.660011010.90000
21:1613.660011010.90000
21:1713.660011010.90000
21:1813.660011010.80000
21:1913.660011010.80000
21:2013.660011010.80000
21:2113.660011010.80000
21:2213.660011010.90000
21:2313.660011011.00000
21:2413.660011011.00000
21:2513.660011011.00000
21:2613.660011010.90000
21:2713.660011010.80000
21:2813.660011010.90000
21:2913.660011010.90000
21:3013.660011011.00000
21:3113.661011011.00000
21:3213.661011011.00000
21:3313.661011011.00000
21:3413.660011011.00000
21:3513.660011011.10000
21:3613.661011011.10000
21:3713.661011011.00000
21:3813.661011011.10000
21:3913.661011011.10000
21:4013.661011011.10000
21:4113.661011011.10000
21:4213.661011011.10000
21:4313.661011011.10000
21:4413.561011011.10000
21:4513.561011011.10000
21:4613.661011011.20000
21:4713.661011011.20000
21:4813.661011011.30000
21:4913.661011011.30000
21:5013.661011011.20000
21:5113.561011011.20000
21:5213.561011011.20000
21:5313.560011011.30000
21:5413.560011011.30000
21:5513.560011011.30000
21:5613.560011011.30000
21:5713.560011011.30000
21:5813.560011011.20000
21:5913.560011011.30000
22:0013.560011011.20000
22:0113.560011011.20000
22:0213.560011011.20000
22:0313.560011011.20000
22:0413.560011011.20000
22:0513.560011011.20000
Estremi Min13.5540-1003.00000
Estremi Max16.97610-1011.40000
Medie/TOT15.36010-1005.60
Minime13.55410-1003-
Massime16.9761011011.4-