DATO

Medie/TOT18.164.110-1004.40
Minime16.45410-1003.4-
Massime19.4741011007.7-

ORARIO

00:0116.959011007.60000
00:0216.959011007.60000
00:0316.959011007.70000
00:0416.959011007.70000
00:0516.959011007.70000
00:0617.059011007.60000
00:0717.059011007.60000
00:0817.158011007.70000
00:0917.158011007.70000
00:1017.158011007.70000
00:1117.158011007.70000
00:1217.357011007.70000
00:1317.357011007.70000
00:1417.456011007.70000
00:1517.456011007.70000
00:1617.456011007.70000
00:1717.456011007.50000
00:1817.556011007.40000
00:1917.556011007.30000
00:2017.556011007.30000
00:2117.556011007.30000
09:1818.859011004.60000
09:1918.859011004.50000
09:2018.959011004.70000
09:2118.959011004.70000
09:2218.958011004.80000
09:2318.958011004.80000
09:2418.958011004.50000
09:2518.958011004.50000
09:2618.958011004.60000
09:2718.958011004.70000
09:2818.958011004.70000
09:2918.958011004.80000
09:3018.958011004.60000
09:3118.958011004.50000
09:3218.958011004.50000
09:3319.258011004.50000
09:3419.258011004.60000
09:3519.157011004.60000
09:3619.157011004.70000
09:3719.158011004.50000
09:3819.158011004.50000
09:3919.158011004.40000
09:4019.159011004.60000
09:4119.060011004.80000
09:4219.060011004.80000
09:4319.060011004.70000
09:4418.961011004.70000
09:4518.961011004.60000
09:4618.861011004.70000
09:4718.861011004.70000
09:4818.862011004.70000
09:4918.862011004.70000
09:5018.862011004.70000
09:5118.862011004.70000
09:5218.862011004.70000
09:5318.862011004.60000
09:5418.961011004.70000
09:5518.961011004.70000
09:5618.961011004.80000
09:5718.961011004.80000
09:5818.961011004.80000
09:5919.060011004.70000
10:0019.060011004.70000
10:0118.959011004.70000
10:0218.959011004.70000
10:0318.959011004.80000
10:0418.959011004.70000
10:0519.258011004.60000
10:0619.258011004.70000
10:0719.258011004.50000
10:0819.258011004.50000
10:0919.158011004.50000
10:1019.158011004.50000
10:1119.158011004.50000
10:1219.158011004.50000
10:1319.158011004.50000
10:1419.158011004.50000
10:1519.158011004.50000
10:1619.158011004.50000
10:1719.158011004.50000
10:1819.158011004.50000
10:1919.158011004.50000
10:2018.858011004.60000
10:2118.858011004.70000
10:2218.664011004.70000
10:2318.664011004.60000
10:2418.464011004.70000
10:2518.464011004.60000
10:2618.465011004.60000
10:2718.465011004.60000
10:2818.465011004.60000
10:2918.365011004.80000
10:3018.365011004.80000
10:3118.366011004.70000
10:3218.366011004.70000
10:3318.366011004.70000
10:3418.366011004.70000
10:3518.366011004.70000
10:3618.366011004.70000
10:3718.266011004.70000
10:3818.266011004.70000
10:3918.366011004.70000
10:4018.366011004.70000
10:4118.466011004.60000
10:4218.466011004.60000
10:4318.466011004.60000
10:4418.566011004.70000
10:4518.566011004.60000
10:4618.566011004.70000
10:4718.566011004.90000
10:4818.566011004.80000
10:4918.566011004.80000
10:5018.567011004.80000
10:5118.567011004.60000
10:5218.567011004.60000
10:5318.567011004.60000
10:5418.567011004.70000
10:5518.567011004.80000
10:5618.867011004.70000
10:5718.867011004.70000
10:5818.867011004.70000
10:5918.867011004.70000
11:0018.867011004.70000
11:0118.866011004.70000
11:0218.866011004.70000
11:0318.965011004.60000
11:0418.965011004.70000
11:0518.964011004.70000
11:0618.964011004.60000
11:0718.964011004.70000
11:0818.964011004.70000
11:0918.964011004.70000
11:1018.964011004.80000
11:1118.964011004.80000
11:1218.965011004.80000
11:1318.965011004.90000
11:1418.966011004.80000
11:1518.966011004.90000
11:1618.966011004.80000
11:1718.966011004.80000
11:1818.966011005.00000
11:1918.966011005.00000
11:2018.966011005.00000
11:2118.966011004.90000
11:2218.868011004.90000
11:2318.868011005.00000
11:2418.869011004.90000
11:2518.869011004.90000
11:2618.870011004.90000
11:2718.870011004.90000
11:2818.870011004.90000
11:2918.870011004.90000
11:3018.870011004.80000
11:3118.570011004.80000
11:3218.570011004.90000
11:3318.470011004.90000
11:3418.470011004.90000
11:3518.570011004.90000
11:3618.571011004.80000
11:3718.571011004.90000
11:3818.571011004.90000
11:3918.571011004.90000
11:4018.571011004.90000
11:4118.571011004.90000
11:4218.571011004.80000
11:4318.571011004.80000
11:4418.172011004.80000
11:4518.172011004.80000
11:4618.173011004.80000
11:4718.173011004.90000
11:4818.173011004.80000
11:4918.173011004.80000
11:5018.474011004.90000
11:5118.474011004.80000
11:5218.473011004.80000
11:5318.473011004.80000
11:5418.473011004.80000
11:5518.673011004.80000
11:5618.973011004.70000
11:5718.973011004.70000
11:5818.973011004.60000
11:5918.971011004.60000
12:0018.971011004.60000
12:0118.871011004.60000
12:0218.871011004.60000
12:0318.870011004.80000
12:0418.870011004.80000
12:0518.870011004.80000
12:0618.870011004.80000
12:0718.970011004.90000
12:0818.970011005.00000
12:0919.169011004.90000
12:1019.169011004.80000
12:1119.369011004.80000
12:1219.369011004.80000
12:1319.369011004.80000
12:1419.269011004.80000
12:1519.269011004.70000
12:1619.268011004.60000
12:1719.268011004.60000
12:1819.369011004.60000
12:1919.369011004.60000
12:2019.368011004.60000
12:2119.368011004.70000
12:2219.168011004.70000
12:2319.168011004.70000
12:2419.168011004.70000
12:2519.168011004.60000
12:2619.369011004.60000
12:2719.369011004.70000
12:2819.369011004.70000
12:2919.468011004.80000
12:3019.468011004.70000
12:3119.368011004.60000
12:3219.368011004.50000
12:3319.468011004.60000
12:3419.468011004.70000
12:3519.468011004.60000
12:3619.468011004.60000
12:3719.368011004.50000
12:3819.368011004.60000
12:3919.369011004.50000
12:4019.369011004.60000
12:4118.969011004.50000
12:4218.969011004.70000
12:4318.969011004.70000
12:4419.070011004.80000
12:4519.070011004.80000
12:4619.071011004.80000
12:4719.071011004.80000
12:4819.072011004.80000
12:4919.072011004.80000
12:5019.072011004.80000
12:5119.072011004.80000
12:5219.072011004.80000
12:5319.072011004.80000
12:5419.072011004.80000
12:5519.072011004.70000
12:5618.571011004.70000
12:5718.571011004.80000
12:5818.571011004.70000
12:5918.571011004.60000
13:0018.571011004.60000
13:0118.671011004.60000
13:0218.671011004.60000
13:0318.670011004.50000
13:0418.670011004.50000
13:0518.670011004.50000
13:0618.670011004.60000
13:0718.470011004.70000
13:0818.470011004.60000
13:0918.470011004.80000
13:1018.470011004.70000
13:1118.370011004.80000
13:1218.370011004.80000
13:1318.270011004.80000
13:1418.270011004.70000
13:1518.270011004.80000
13:1618.271011004.80000
13:1718.271011004.80000
13:1818.472011004.60000
13:1918.472011004.60000
13:2018.572011004.60000
13:2118.572011004.70000
13:2218.572011004.60000
13:2318.572011004.60000
13:2418.472011004.50000
13:2518.472011004.50000
13:2618.473011004.50000
13:2718.473011004.50000
13:2818.473011004.50000
13:2918.473011004.50000
13:3018.473011004.50000
13:3118.473011004.50000
13:3218.473011004.50000
13:3318.473011004.50000
13:3418.473011004.50000
13:3518.472011004.50000
13:3618.472011004.40000
13:3718.572011004.40000
13:3818.572011004.50000
13:3918.572011004.50000
13:4018.572011004.50000
13:4118.571011004.40000
13:4218.571011004.40000
13:4318.571011004.50000
13:4418.571011004.50000
13:4518.571011004.50000
13:4618.670011004.60000
13:4718.670011004.60000
13:4818.670011004.60000
13:4918.870011004.60000
13:5018.970011004.50000
13:5118.970011004.60000
13:5219.170011004.60000
13:5319.170011004.50000
13:5419.169011004.50000
13:5519.169011004.60000
13:5618.969011004.60000
13:5718.969011004.60000
13:5818.969011004.60000
13:5918.969011004.70000
14:0018.969011004.70000
14:0119.168011004.60000
14:0219.168011004.60000
14:0319.168011004.50000
14:0419.168011004.50000
14:0519.068011004.50000
14:0619.068011004.50000
14:0719.068011004.50000
14:0819.068011004.50000
14:0918.968011004.50000
14:1018.968011004.50000
14:1118.968011004.40000
14:1218.968011004.40000
14:1318.968011004.40000
14:1419.068011004.40000
14:1519.068011004.30000
14:1618.967011004.50000
14:1718.967011004.40000
14:1818.967011004.30000
14:1918.967011004.30000
14:2018.967011004.40000
14:2118.967011004.30000
14:2218.969011004.30000
14:2318.969011004.30000
14:2418.969011004.30000
14:2518.969011004.30000
14:2618.969011004.40000
14:2718.969011004.30000
14:2818.969011004.30000
14:2918.670011004.20000
14:3018.670011004.20000
14:3118.770011004.30000
14:3218.771011004.30000
14:3318.771011004.30000
14:3418.771011004.30000
14:3518.771011004.20000
14:3618.771011004.20000
14:3718.971011004.20000
14:3818.971011004.20000
14:3918.870011004.10000
14:4018.870011004.20000
14:4118.670011004.20000
14:4218.670011004.10000
14:4318.670011004.10000
14:4418.770011004.10000
14:4518.770011004.10000
14:4618.770011004.10000
14:4718.770011004.10000
14:4818.770011004.00000
14:4918.770011004.00000
14:5018.870011003.90000
14:5118.870011004.00000
14:5218.770011003.90000
14:5318.770011003.90000
14:5418.769011003.80000
14:5518.769011003.90000
14:5618.869011003.70000
14:5718.869011003.70000
14:5818.869011003.80000
14:5918.869011003.90000
15:0018.869011004.00000
15:0118.969011003.70000
15:0218.969011003.80000
15:0318.968011003.90000
15:0418.968011003.90000
15:0518.968011003.90000
15:0618.968011003.90000
15:0719.368011003.80000
15:0819.368011003.80000
15:0919.368011003.80000
15:1019.368011003.80000
15:1119.368011003.80000
15:1219.368011003.80000
15:1319.368011003.70000
15:1419.368011003.80000
15:1519.368011003.70000
15:1619.366011003.70000
15:1719.366011003.70000
15:1819.166011003.80000
15:1919.166011003.70000
15:2019.167011003.70000
15:2119.167011003.70000
15:2219.167011003.70000
15:2319.167011003.70000
15:2418.967011003.60000
15:2518.967011003.70000
15:2619.067011003.70000
15:2719.067011003.70000
15:2819.067011003.70000
15:2919.067011003.70000
15:3019.067011003.70000
15:3119.068011003.70000
15:3219.068011003.60000
15:3319.068011003.60000
15:3419.068011003.60000
15:3519.068011003.60000
15:3619.068011003.60000
15:3719.168011003.60000
15:3819.168011003.60000
15:3919.268011003.70000
15:4019.268011003.70000
15:4118.968011003.60000
15:4218.968011003.70000
15:4318.968011003.80000
15:4418.968011003.80000
15:4518.968011003.80000
15:4618.968011003.70000
15:4718.968011003.70000
15:4818.968011003.70000
15:4918.968011003.70000
15:5018.968011003.80000
15:5118.968011003.80000
15:5218.769011003.80000
15:5318.769011003.70000
15:5418.669011003.70000
15:5518.669011003.70000
15:5618.669011003.70000
15:5718.669011003.70000
15:5818.669011003.70000
15:5918.669011003.70000
16:0018.669011003.70000
16:0118.669011003.70000
16:0218.669011003.70000
16:0318.669011003.70000
16:0518.669011003.70000
16:0618.669011003.70000
16:0718.669011003.70000
16:0818.669011003.70000
16:0918.669011003.70000
16:1018.669011003.60000
16:1118.669011003.60000
16:1218.669011003.60000
16:1318.669011003.60000
16:1418.669011003.60000
16:1518.669011003.60000
16:1618.669011003.60000
16:1718.669011003.60000
16:1818.669011003.60000
16:1918.669011003.60000
16:2018.669011003.60000
16:2118.669011003.40000
16:2218.669011003.60000
16:2318.669011003.60000
16:2418.669011003.60000
16:2518.669011003.60000
16:2618.669011003.60000
16:2718.669011003.60000
16:2818.669011003.60000
16:2918.669011003.60000
16:3018.669011003.60000
16:3118.669011003.60000
16:3218.669011003.60000
16:3318.669011003.50000
16:3418.669011003.60000
16:3518.669011003.60000
16:3618.669011003.50000
16:3718.669011003.50000
16:3818.669011003.50000
16:3918.669011003.60000
16:4018.669011003.70000
16:4118.669011003.60000
16:4218.669011003.60000
16:4318.669011003.70000
16:4418.669011003.60000
16:4518.669011003.60000
16:4618.669011003.70000
16:4718.669011003.70000
16:4818.669011003.70000
16:4918.669011003.70000
16:5018.669011003.70000
16:5118.669011003.70000
16:5218.669011003.50000
16:5318.669011003.50000
16:5418.669011003.60000
16:5518.669011003.60000
16:5618.669011003.70000
16:5718.669011003.70000
16:5818.669011003.70000
16:5918.669011003.70000
17:0018.669011003.60000
17:0118.669011003.60000
17:0218.669011003.70000
17:0318.669011003.60000
17:0418.669011003.60000
17:0518.669011003.60000
17:0618.669011003.60000
17:0718.669011003.70000
17:0818.669011003.70000
17:0918.864011003.60000
17:1018.864011003.60000
17:1118.864011003.70000
17:1218.864011003.70000
17:1318.864011003.70000
17:1418.864011003.70000
17:1518.864011003.60000
17:1618.864011003.70000
17:1718.864011003.70000
17:1818.864011003.70000
17:1918.864011003.70000
17:2018.864011003.70000
17:2118.864011003.70000
17:2218.864011003.60000
17:2318.864011003.60000
17:2418.864011003.60000
17:2518.864011003.80000
17:2618.864011003.80000
17:2718.864011003.80000
17:2818.864011003.70000
17:2918.864011003.80000
17:3018.864011003.80000
17:3118.864011003.80000
17:3218.864011003.80000
17:3318.464011003.80000
17:3418.464011003.80000
17:3518.264011003.80000
17:3618.264011003.70000
17:3718.264011003.70000
17:3818.264011003.70000
17:3918.266011003.90000
17:4018.266011003.80000
17:4118.265011003.80000
17:4218.265011003.70000
17:4318.265011003.70000
17:4417.965011003.70000
17:4517.965011003.70000
17:4617.966011003.70000
17:4717.966011003.60000
17:4817.966011003.60000
17:4917.966011003.80000
17:5018.066011003.80000
17:5118.066011003.80000
17:5217.966011003.80000
17:5317.966011003.80000
17:5418.066011003.80000
17:5518.065011003.80000
17:5618.066011003.80000
17:5718.066011003.70000
17:5818.166011003.70000
17:5918.166011003.70000
18:0018.166011003.70000
18:0118.166011003.80000
18:0218.166011003.80000
18:0318.166011003.70000
18:0418.166011003.70000
18:0518.166011003.70000
18:0618.166011003.80000
18:0718.166011003.80000
18:0818.166011003.70000
18:0918.266011003.90000
18:1018.266011003.90000
18:1118.366011003.90000
18:1218.366011003.90000
18:1318.366011003.90000
18:1418.367011003.90000
18:1518.367011003.80000
18:1618.367011003.80000
18:1718.367011003.80000
18:1818.467011003.90000
18:1918.467011003.70000
18:2018.467011003.80000
18:2118.467011003.90000
18:2218.565011003.90000
18:2318.565011003.80000
18:2418.565011003.90000
18:2518.565011003.90000
18:2618.565011003.90000
18:2718.565011003.90000
18:2818.565011003.80000
18:2918.565011003.80000
18:3018.565011003.70000
18:3118.565011003.70000
18:3218.565011003.70000
18:3318.363011003.80000
18:3418.363011003.80000
18:3518.363011003.80000
18:3618.363011003.90000
18:3718.363011003.80000
18:3818.363011003.80000
18:3918.362011003.90000
18:4018.362011003.80000
18:4118.360011003.80000
18:4218.360011003.80000
18:4318.360011003.80000
18:4418.360011003.80000
18:4518.360011003.70000
18:4618.461011003.80000
18:4718.461011003.80000
18:4818.461011003.80000
18:4918.461011003.80000
18:5018.561011003.80000
18:5118.561011003.80000
18:5218.562011003.90000
18:5318.562011003.90000
18:5418.562011003.90000
18:5518.562011003.90000
18:5618.562011004.00000
18:5718.562011004.00000
18:5818.562011004.00000
18:5918.562011003.80000
19:0018.562011003.80000
19:0118.562011003.80000
19:0218.562011003.80000
19:0318.562011003.80000
19:0418.562011003.70000
19:0518.265011003.70000
19:0618.265011003.70000
19:0718.265011003.80000
19:0818.265011003.90000
19:0918.265011003.80000
19:1018.265011003.80000
19:1118.265011003.80000
19:1218.265011003.90000
19:1318.265011003.90000
19:1418.165011003.90000
19:1518.165011003.80000
19:1618.165011004.10000
19:1718.165011004.10000
19:1817.966011004.10000
19:1917.966011004.10000
19:2017.966011004.00000
19:2117.966011004.00000
19:2217.966011004.00000
19:2317.966011004.10000
19:2417.867011004.00000
19:2517.867011004.10000
19:2617.867011004.10000
19:2717.867011004.10000
19:2817.867011004.00000
19:2917.867011004.10000
19:3017.867011004.10000
19:3117.867011004.10000
19:3217.867011004.10000
19:3317.867011004.10000
19:3417.867011004.00000
19:3517.866011004.10000
19:3617.866011004.10000
19:3717.865011004.10000
19:3817.865011004.00000
19:3917.865011004.10000
19:4017.865011004.10000
19:4117.865011004.00000
19:4217.865011004.00000
19:4317.865011004.10000
19:4417.765011004.30000
19:4517.765011004.40000
19:4617.665011004.30000
19:4717.665011004.30000
19:4817.666011004.30000
19:4917.666011004.30000
19:5017.666011004.30000
19:5117.666011004.10000
19:5217.466011004.20000
19:5317.466011004.10000
19:5417.466011004.10000
19:5517.466011004.10000
19:5617.564011004.10000
19:5717.564011004.20000
19:5817.664011004.20000
19:5917.664011004.20000
20:0017.664011004.20000
20:0117.664011004.20000
20:0217.664011004.10000
20:0317.664011004.10000
20:0417.664011004.20000
20:0517.665011004.10000
20:0617.665011004.10000
20:0717.665011004.30000
20:0817.665011004.30000
20:0917.464011004.30000
20:1017.464011004.20000
20:1117.464011004.30000
20:1217.464011004.30000
20:1317.464011004.30000
20:1417.364011004.20000
20:1517.364011004.30000
20:1617.364011004.20000
20:1717.364011004.20000
20:1817.264011004.20000
20:1917.264011004.20000
20:2017.264011004.30000
20:2117.264011004.30000
20:2217.264011004.30000
20:2317.264011004.30000
20:2417.264011004.20000
20:2517.264011004.30000
20:2617.264011004.40000
20:2717.264011004.40000
20:2817.164011004.40000
20:2917.164011004.40000
20:3017.164011004.40000
20:3117.164011004.40000
20:3217.164011004.40000
20:3317.164011004.40000
20:3417.164011004.40000
20:3517.163011004.40000
20:3617.163011004.50000
20:3717.163011004.40000
20:3817.163011004.40000
20:3917.162011004.50000
20:4017.162011004.40000
20:4117.162011004.50000
20:4217.162011004.40000
20:4317.162011004.40000
20:4417.161011004.50000
20:4517.161011004.50000
20:4617.161011004.50000
20:4717.061011004.40000
20:4817.062011004.40000
20:4917.062011004.40000
20:5017.262011004.60000
20:5117.262011004.50000
20:5217.261011004.50000
20:5317.261011004.50000
20:5417.161011004.50000
20:5517.161011004.60000
20:5617.161011004.60000
20:5717.161011004.80000
20:5817.159011004.80000
20:5917.159011004.80000
21:0017.159011004.80000
21:0117.159011004.80000
21:0217.159011004.80000
21:0317.159011004.80000
21:0417.159011004.80000
21:0517.159011004.80000
21:0617.159011004.80000
21:0717.258011004.80000
21:0817.258011004.80000
21:0917.358011004.80000
21:1017.358011004.80000
21:1117.358011004.80000
21:1217.358011004.90000
21:1317.357011004.90000
21:1417.357011004.90000
21:1517.257011004.90000
21:1617.257011004.90000
21:1717.257011004.90000
21:1817.257011005.00000
21:1917.257011005.00000
21:2017.156011005.00000
21:2117.156011005.00000
21:2217.255011004.90000
21:2317.255011005.00000
21:2417.255011004.90000
21:2517.255011004.90000
21:2617.355011004.80000
21:2717.355011004.80000
21:2817.355011004.80000
21:2917.355011004.80000
21:3017.354011004.90000
21:3117.354011004.80000
21:3217.354011004.80000
21:3317.354011004.90000
21:3417.354011004.90000
21:3517.354011004.90000
21:3617.354011004.80000
21:3717.255011004.90000
21:3817.255011004.90000
21:3917.255011004.90000
21:4017.255011004.90000
21:4117.155011005.10000
21:4217.155011005.00000
21:4317.155011005.00000
21:4417.155011004.90000
21:4517.155011004.90000
21:4617.154011005.00000
21:4717.154011005.00000
21:4817.154011005.00000
21:4917.154011005.10000
21:5017.154011005.10000
21:5117.154011005.00000
21:5217.054011005.10000
21:5317.054011005.00000
21:5416.954011005.10000
21:5516.954011005.00000
21:5616.954011004.90000
21:5716.955011004.90000
21:5816.955011004.90000
21:5916.954011004.90000
22:0016.954011004.90000
22:0116.955011004.90000
22:0216.955011004.90000
22:0316.955011005.00000
22:0416.955011005.00000
22:0516.955011005.00000
22:0616.955011005.00000
22:0716.955011004.90000
22:0816.955011005.00000
22:0916.955011004.90000
22:1016.955011004.90000
22:1116.855011005.00000
22:1216.855011004.90000
22:1316.855011004.90000
22:1416.855011004.90000
22:1516.855011004.90000
22:1616.855011004.90000
22:1716.855011004.90000
22:1816.855011004.80000
22:1916.855011004.90000
22:2016.855011004.90000
22:2116.855011004.90000
22:2216.854011004.80000
22:2316.854011004.80000
22:2416.854011004.90000
22:2516.854011004.90000
22:2616.854011004.80000
22:2716.854011004.90000
22:2816.954011004.80000
22:2916.954011004.80000
22:3016.954011004.80000
22:3116.954011004.80000
22:3216.954011004.80000
22:3316.954011004.80000
22:3416.954011004.80000
22:3516.954011004.80000
22:3616.954011004.70000
22:3716.854011004.70000
22:3816.854011004.70000
22:3916.855011004.60000
22:4016.855011004.50000
22:4116.755011004.70000
22:4216.755011004.70000
22:4316.755011004.70000
22:4416.855011004.80000
22:4516.855011004.80000
22:4616.755011004.70000
22:4716.755011004.80000
22:4816.755011004.80000
22:4916.755011004.80000
22:5016.755011004.80000
22:5116.755011004.80000
22:5216.655011004.80000
22:5316.655011004.60000
22:5416.655011004.80000
22:5516.655011004.70000
22:5616.655011004.70000
22:5716.655011004.70000
22:5816.655011004.80000
22:5916.655011004.50000
23:0016.655011004.60000
23:0116.655011004.50000
23:0216.655011004.60000
23:0316.655011004.60000
23:0416.655011004.60000
23:0516.655011004.60000
23:0616.655011004.50000
23:0716.655011004.50000
23:0816.655011004.60000
23:0916.656011004.60000
23:1016.656011004.60000
23:1116.656011004.70000
23:1216.656011004.70000
23:1316.656011004.60000
23:1416.656011004.70000
23:1516.656011004.70000
23:1616.656011004.80000
23:1716.756011004.80000
23:1816.756011004.70000
23:1916.756011004.70000
23:2016.656011004.70000
23:2116.656011004.70000
23:2216.656011004.70000
23:2316.656011004.60000
23:2416.656011004.60000
23:2516.656011004.40000
23:2616.656011004.60000
23:2716.656011004.60000
23:2816.556011004.60000
23:2916.556011004.70000
23:3016.456011004.60000
23:3116.456011004.50000
23:3216.456011004.50000
23:3316.456011004.50000
23:3416.456011004.50000
23:3516.456011004.50000
23:3616.456011004.50000
23:3716.456011004.50000
23:3816.456011004.30000
23:3916.456011004.30000
23:4016.456011004.40000
23:4116.457011004.30000
23:4216.457011004.30000
23:4316.456011004.30000
23:4416.456011004.20000
23:4516.456011004.10000
23:4616.456011004.10000
23:4716.456011004.30000
23:4816.456011004.20000
23:4916.456011004.20000
23:5016.456011004.20000
23:5116.456011004.20000
23:5216.456011004.10000
23:5316.456011004.20000
23:5416.456011004.20000
23:5516.456011004.20000
23:5616.456011004.20000
23:5716.456011004.20000
23:5816.456011004.20000
23:5916.456011004.30000
Estremi Min16.4540-1003.40000
Estremi Max19.47410-1007.70000
Medie/TOT18.164.110-1004.40
Minime16.45410-1003.4-
Massime19.4741011007.7-