DATO

Medie/TOT17.973.20-1009.20
Minime16590-1007.6-
Massime19.980011011-

ORARIO

10:2117.478011011.00000
10:2217.478011011.00000
10:2317.478011011.00000
10:2417.478011010.90000
10:2517.378011010.90000
10:2617.378011011.00000
10:2717.378011011.00000
10:2817.378011010.90000
10:2917.378011010.90000
10:3017.378011010.90000
10:3117.378011010.90000
10:3217.378011010.90000
10:3317.378011010.90000
10:3417.578011010.90000
10:3517.578011010.90000
10:3617.578011010.90000
10:3717.578011010.90000
10:3817.478011010.90000
10:3917.478011010.90000
10:4017.478011011.00000
10:4117.478011010.80000
10:4217.478011010.80000
10:4317.478011010.70000
10:4417.478011010.60000
10:4517.578011010.70000
10:4617.578011010.80000
10:4717.678011010.70000
10:4817.678011010.70000
10:4917.678011010.90000
10:5017.678011010.80000
10:5117.678011010.70000
10:5217.678011010.70000
10:5317.478011010.90000
10:5417.478011010.80000
10:5517.378011010.80000
10:5617.378011010.70000
10:5717.379011010.80000
10:5817.379011010.80000
10:5917.278011010.80000
11:0017.278011011.00000
11:0117.278011010.90000
11:0217.378011010.90000
11:0317.378011010.90000
11:0417.379011010.90000
11:0517.379011010.80000
11:0617.579011010.70000
11:0717.579011010.70000
11:0817.479011010.70000
11:0917.479011010.60000
11:1017.479011010.70000
11:1117.479011010.90000
11:1217.479011010.90000
11:1317.479011010.80000
11:1417.479011010.80000
11:1517.479011010.80000
11:1617.579011010.60000
11:1717.579011010.60000
11:1817.579011010.60000
11:1917.579011010.60000
11:2017.679011010.50000
11:2117.679011010.60000
11:2217.679011010.60000
11:2317.679011010.50000
11:2417.679011010.50000
11:2517.579011010.70000
11:2617.579011010.70000
11:2717.679011010.70000
11:2817.679011010.80000
11:2917.679011010.70000
11:3017.679011010.60000
11:3117.679011010.60000
11:3217.479011010.60000
11:3317.479011010.60000
11:3417.480011010.60000
11:3517.480011010.70000
11:3617.579011010.80000
11:3717.579011010.70000
11:3817.680011010.80000
11:3917.680011010.70000
11:4017.880011010.70000
11:4117.880011010.70000
11:4217.879011010.60000
11:4317.879011010.60000
11:4417.879011010.70000
11:4517.879011010.60000
11:4617.879011010.60000
11:4717.879011010.70000
11:4817.879011010.70000
11:4917.879011010.70000
11:5017.879011010.60000
11:5117.879011010.60000
11:5217.879011010.50000
11:5317.879011010.50000
11:5417.879011010.40000
11:5517.979011010.50000
11:5617.979011010.60000
11:5717.979011010.50000
11:5817.979011010.50000
11:5917.879011010.50000
12:0017.879011010.50000
12:0117.879011010.50000
12:0217.879011010.40000
12:0317.879011010.40000
12:0417.879011010.40000
12:0517.879011010.40000
12:0617.679011010.60000
12:0717.679011010.60000
12:0817.679011010.70000
12:0917.679011010.60000
12:1017.679011010.50000
12:1117.679011010.50000
12:1217.679011010.50000
12:1317.679011010.50000
12:1417.679011010.50000
12:1517.679011010.60000
12:1617.679011010.60000
12:1717.679011010.50000
12:1817.979011010.60000
12:1917.979011010.60000
12:2017.979011010.60000
12:2117.979011010.60000
12:2217.979011010.50000
12:2317.879011010.60000
12:2417.879011010.50000
12:2517.879011010.40000
12:2617.879011010.50000
12:2718.279011010.60000
12:2818.279011010.60000
12:2918.479011010.60000
12:3018.479011010.60000
12:3118.479011010.50000
12:3218.479011010.50000
12:3318.479011010.60000
12:3418.478011010.60000
12:3518.478011010.60000
12:3618.378011010.60000
12:3718.378011010.50000
12:3818.378011010.50000
12:3918.378011010.50000
12:4018.278011010.50000
12:4118.278011010.40000
12:4218.278011010.40000
12:4318.278011010.40000
12:4418.178011010.40000
12:4518.178011010.40000
12:4617.978011010.40000
12:4717.978011010.40000
12:4817.978011010.40000
12:4917.979011010.30000
12:5017.979011010.30000
12:5118.179011010.40000
12:5218.179011010.40000
12:5318.179011010.40000
12:5418.179011010.40000
12:5517.979011010.40000
12:5617.979011010.50000
12:5717.979011010.50000
12:5817.979011010.50000
12:5917.878011010.50000
13:0017.878011010.50000
13:0117.878011010.40000
13:0217.878011010.50000
13:0317.878011010.40000
13:0417.879011010.50000
13:0517.879011010.60000
13:0617.879011010.60000
13:0717.879011010.50000
13:0817.879011010.50000
13:0917.879011010.50000
13:1017.779011010.50000
13:1117.779011010.50000
13:1217.779011010.60000
13:1317.779011010.60000
13:1417.879011010.60000
13:1517.879011010.60000
13:1617.979011010.50000
13:1717.979011010.60000
13:1817.979011010.50000
13:1917.979011010.40000
13:2017.979011010.40000
13:2117.979011010.40000
13:2217.979011010.40000
13:2317.879011010.40000
13:2417.879011010.40000
13:2517.979011010.40000
13:2617.979011010.30000
13:2717.979011010.30000
13:2817.979011010.30000
13:2918.179011010.30000
13:3018.179011010.30000
13:3118.379011010.40000
13:3218.379011010.30000
13:3318.379011010.30000
13:3418.479011010.30000
13:3518.679011010.20000
13:3618.679011010.20000
13:3718.679011010.20000
13:3818.678011010.20000
13:3918.678011010.20000
13:4018.778011010.20000
13:4118.778011010.20000
13:4218.878011010.10000
13:4318.878011010.10000
13:4418.977011010.10000
13:4518.977011010.10000
13:4618.977011010.10000
13:4719.177011010.10000
13:4819.177011010.10000
13:4919.277011010.00000
13:5019.277011010.10000
13:5119.377011010.10000
13:5219.377011010.10000
13:5319.377011010.00000
13:5419.377011010.20000
13:5519.377011010.10000
13:5619.377011010.10000
13:5719.376011010.10000
13:5819.376011010.00000
13:5919.176011010.00000
14:0019.176011010.00000
14:0118.976011010.10000
14:0218.976011010.10000
14:0318.976011010.00000
14:0418.975011010.10000
14:0518.975011010.00000
14:0618.975011010.00000
14:0718.975011010.10000
14:0818.575011010.10000
14:0918.575011010.20000
14:1018.575011010.20000
14:1118.575011010.10000
14:1218.575011010.10000
14:1318.575011010.10000
14:1418.776011010.10000
14:1518.776011009.90000
14:1618.776011009.90000
14:1718.776011010.00000
14:1818.676011010.00000
14:1918.676011010.10000
14:2018.676011010.10000
14:2118.476011010.20000
14:2218.476011010.20000
14:2318.376011010.20000
14:2418.376011010.20000
14:2518.376011010.20000
14:2618.376011009.90000
14:2718.376011009.90000
14:2818.376011010.00000
14:2918.376011010.10000
14:3018.376011010.10000
14:3118.176011010.10000
14:3218.176011009.90000
14:3318.376011009.90000
14:3418.376011009.90000
14:3518.376011009.80000
14:3618.376011009.80000
14:3718.376011010.00000
14:3818.376011010.00000
14:3918.376011009.90000
14:4018.476011009.90000
14:4118.476011009.80000
14:4218.776011009.80000
14:4318.775011009.80000
14:4418.775011009.80000
14:4518.775011009.70000
14:4618.974011009.80000
14:4718.974011009.80000
14:4819.174011009.70000
14:4919.174011009.70000
14:5019.174011009.70000
14:5119.273011009.60000
14:5219.273011009.60000
14:5319.372011009.70000
14:5419.372011009.60000
14:5519.372011009.60000
14:5619.372011009.50000
14:5719.371011009.50000
14:5819.371011009.40000
14:5919.371011009.30000
15:0019.371011009.40000
15:0119.371011009.40000
15:0219.471011009.40000
15:0319.471011009.40000
15:0419.471011009.40000
15:0519.470011009.40000
15:0619.570011009.50000
15:0719.570011009.50000
15:0819.870011009.40000
15:0919.870011009.40000
15:1019.869011009.40000
15:1119.869011009.40000
15:1219.869011009.40000
15:1319.869011009.40000
15:1419.668011009.30000
15:1519.668011009.40000
15:1619.468011009.30000
15:1719.468011009.20000
15:1819.468011009.20000
15:1919.468011009.20000
15:2019.468011009.10000
15:2119.468011009.10000
15:2219.468011009.00000
15:2319.568011009.10000
15:2419.568011009.20000
15:2519.767011009.30000
15:2619.767011009.30000
15:2719.866011009.30000
15:2819.866011009.20000
15:2919.865011009.20000
15:3019.865011009.10000
15:3119.964011009.20000
15:3219.964011009.20000
15:3319.964011009.10000
15:3419.764011009.30000
15:3519.764011009.10000
15:3619.664011009.20000
15:3719.664011009.20000
15:3819.564011009.20000
15:3919.564011009.10000
15:4019.464011009.20000
15:4119.465011009.10000
15:4219.466011009.20000
15:4319.466011009.30000
15:4419.466011009.30000
15:4519.466011009.30000
15:4619.764011009.20000
15:4719.764011009.20000
15:4819.764011009.20000
15:4919.864011009.30000
15:5019.864011009.30000
15:5119.864011009.20000
15:5219.865011009.20000
15:5319.666011009.30000
15:5419.666011009.20000
15:5519.666011009.20000
15:5619.666011009.20000
15:5719.667011009.20000
15:5819.667011009.10000
15:5919.667011009.10000
16:0019.667011009.10000
16:0119.968011009.10000
16:0219.968011009.10000
16:0319.968011009.20000
16:0419.868011009.10000
16:0519.868011009.00000
16:0619.768011009.10000
16:0719.768011009.10000
16:0819.868011009.10000
16:0919.868011009.20000
16:1019.768011009.10000
16:1119.768011009.00000
16:1219.668011009.00000
16:1319.668011009.10000
16:1419.568011009.00000
16:1519.568011009.00000
16:1619.468011008.90000
16:1719.468011008.90000
16:1819.468011009.00000
16:1919.468011009.10000
16:2019.468011009.00000
16:2119.468011009.10000
16:2219.468011009.10000
16:2319.569011009.10000
16:2419.569011009.00000
16:2519.768011009.00000
16:2619.768011009.00000
16:2719.768011009.00000
16:2819.669011009.00000
16:2919.669011009.00000
16:3019.669011009.00000
16:3119.569011009.00000
16:3219.569011009.00000
16:3319.569011009.00000
16:3419.570011009.00000
16:3519.570011009.00000
16:3619.470011009.00000
16:3719.470011009.00000
16:3819.471011009.00000
16:3919.471011009.00000
16:4019.371011009.00000
16:4119.371011009.00000
16:4219.371011009.00000
16:4319.371011008.90000
16:4419.171011008.90000
16:4519.171011008.90000
16:4619.171011009.00000
16:4719.071011008.90000
16:4819.071011008.90000
16:4919.071011009.00000
16:5019.071011009.00000
16:5119.171011009.00000
16:5219.171011008.90000
16:5319.171011008.90000
16:5419.171011009.00000
16:5519.171011009.00000
16:5619.171011009.00000
16:5719.171011009.00000
16:5819.171011009.00000
16:5919.171011009.00000
17:0019.171011009.00000
17:0119.171011008.90000
17:0219.171011009.00000
17:0319.171011008.90000
17:0419.271011009.00000
17:0519.271011009.00000
17:0619.071011008.90000
17:0719.071011008.90000
17:0818.871011009.00000
17:0918.871011009.00000
17:1018.671011008.80000
17:1118.671011008.90000
17:1218.871011009.00000
17:1318.871011008.90000
17:1418.871011008.70000
17:1518.871011008.70000
17:1618.871011008.70000
17:1718.871011008.70000
17:1818.871011008.70000
17:1918.871011008.70000
17:2018.871011008.80000
17:2118.871011008.80000
17:2218.871011008.70000
17:2318.871011008.70000
17:2418.871011008.80000
17:2518.471011008.80000
17:2618.471011008.70000
17:2718.471011008.80000
17:2818.471011008.80000
17:2918.472011008.70000
17:3018.472011008.60000
17:3118.472011008.70000
17:3218.472011008.60000
17:3318.472011008.70000
17:3418.171011008.80000
17:3518.171011008.90000
17:3618.172011008.90000
17:3718.172011008.90000
17:3817.973011008.90000
17:3917.973011008.90000
17:4018.173011008.90000
17:4118.173011008.80000
17:4218.373011008.80000
17:4318.373011008.80000
17:4418.372011008.80000
17:4518.372011008.80000
17:4618.372011008.80000
17:4718.372011008.80000
17:4818.372011008.70000
17:4918.372011008.70000
17:5018.372011008.70000
17:5118.671011008.70000
17:5218.671011008.70000
17:5318.671011008.70000
17:5418.671011008.60000
17:5518.470011008.60000
17:5618.470011008.60000
17:5718.269011008.60000
17:5818.269011008.60000
17:5918.268011008.70000
18:0018.268011008.70000
18:0118.268011008.70000
18:0218.268011008.60000
18:0318.268011008.60000
18:0418.270011008.50000
18:0518.270011008.60000
18:0618.370011008.60000
18:0718.370011008.60000
18:0818.372011008.60000
18:0918.372011008.60000
18:1018.372011008.60000
18:1118.372011008.50000
18:1218.172011008.50000
18:1318.172011008.50000
18:1417.973011008.60000
18:1517.973011008.60000
18:1617.973011008.60000
18:1717.973011008.60000
18:1817.973011008.60000
18:1917.973011008.50000
18:2017.973011008.50000
18:2117.873011008.60000
18:2217.873011008.50000
18:2317.874011008.50000
18:2417.874011008.50000
18:2517.874011008.50000
18:2617.874011008.60000
18:2717.874011008.60000
18:2817.874011008.60000
18:2917.774011008.60000
18:3017.774011008.60000
18:3117.675011008.50000
18:3217.675011008.60000
18:3317.675011008.60000
18:3417.675011008.50000
18:3517.675011008.50000
18:3617.675011008.60000
18:3717.675011008.60000
18:3817.675011008.50000
18:3917.675011008.60000
18:4017.676011008.60000
18:4117.676011008.50000
18:4217.576011008.40000
18:4317.576011008.50000
18:4417.576011008.40000
18:4517.576011008.40000
18:4617.576011008.50000
18:4717.576011008.60000
18:4817.576011008.50000
18:4917.476011008.50000
18:5017.476011008.40000
18:5117.477011008.40000
18:5217.477011008.50000
18:5317.477011008.50000
18:5417.477011008.50000
18:5517.477011008.50000
18:5617.477011008.50000
18:5717.477011008.40000
18:5817.477011008.40000
18:5917.476011008.50000
19:0017.476011008.50000
19:0117.576011008.40000
19:0217.576011008.30000
19:0317.576011008.40000
19:0417.676011008.40000
19:0517.676011008.30000
19:0617.875011008.30000
19:0717.875011008.10000
19:0817.875011008.10000
19:0917.875011008.10000
19:1017.873011008.20000
19:1117.873011008.20000
19:1217.871011008.20000
19:1317.871011008.20000
19:1417.871011008.20000
19:1517.871011008.20000
19:1617.871011008.20000
19:1717.872011008.10000
19:1817.872011008.20000
19:1917.972011008.20000
19:2017.972011008.20000
19:2117.972011008.20000
19:2217.972011008.30000
19:2317.971011008.20000
19:2417.971011008.20000
19:2517.971011008.20000
19:2617.971011008.20000
19:2717.972011008.20000
19:2817.972011008.20000
19:2917.973011008.20000
19:3017.973011008.40000
19:3117.872011008.30000
19:3217.872011008.20000
19:3317.872011008.20000
19:3417.872011008.20000
19:3517.872011008.20000
19:3617.972011008.20000
19:3717.972011008.20000
19:3817.871011008.20000
19:3917.871011008.20000
19:4017.871011008.20000
19:4117.871011008.20000
19:4217.872011008.20000
19:4317.872011008.10000
19:4417.872011008.10000
19:4517.772011008.10000
19:4617.772011008.20000
19:4717.673011008.20000
19:4817.673011008.20000
19:4917.674011008.20000
19:5017.674011008.20000
19:5117.574011008.30000
19:5217.574011008.30000
19:5317.574011008.20000
19:5417.574011008.20000
19:5517.474011008.20000
19:5617.474011008.30000
19:5717.475011008.20000
19:5817.475011008.20000
19:5917.475011008.30000
20:0017.475011008.30000
20:0117.375011008.20000
20:0217.375011008.20000
20:0317.375011008.30000
20:0417.375011008.20000
20:0517.375011008.20000
20:0617.374011008.30000
20:0717.374011008.20000
20:0817.371011008.30000
20:0917.371011008.30000
20:1017.370011008.30000
20:1117.370011008.30000
20:1217.470011008.40000
20:1317.470011008.50000
20:1417.470011008.40000
20:1517.470011008.50000
20:1617.470011008.40000
20:1717.470011008.40000
20:1817.470011008.30000
20:1917.471011008.40000
20:2017.471011008.30000
20:2117.472011008.30000
20:2217.472011008.30000
20:2317.472011008.50000
20:2417.472011008.40000
20:2517.473011008.50000
20:2617.473011008.50000
20:2717.473011008.50000
20:2817.273011008.40000
20:2917.272011008.50000
20:3017.272011008.50000
20:3117.272011008.50000
20:3217.272011008.50000
20:3317.272011008.40000
20:3417.270011008.30000
20:3517.270011008.30000
20:3617.270011008.30000
20:3717.270011008.30000
20:3817.370011008.30000
20:3917.370011008.30000
20:4017.369011008.40000
20:4117.369011008.30000
20:4217.369011008.30000
20:4317.369011008.20000
20:4417.369011008.30000
20:4517.369011008.40000
20:4617.369011008.50000
20:4717.369011008.40000
20:4817.369011008.50000
20:4917.268011008.50000
20:5017.268011008.50000
20:5117.267011008.50000
20:5217.267011008.50000
20:5317.267011008.50000
20:5417.267011008.50000
20:5517.167011008.50000
20:5617.167011008.50000
20:5717.067011008.50000
20:5817.067011008.50000
20:5916.968011008.60000
21:0016.968011008.60000
21:0116.968011008.60000
21:0216.968011008.60000
21:0316.968011008.60000
21:0416.968011008.60000
21:0516.968011008.70000
21:0616.969011008.70000
21:0716.969011008.70000
21:0816.869011008.70000
21:0916.869011008.70000
21:1016.969011008.70000
21:1116.969011008.70000
21:1216.969011008.70000
21:1316.969011008.70000
21:1416.969011008.80000
21:1516.969011008.70000
21:1616.969011008.70000
21:1716.969011009.00000
21:1816.969011008.90000
21:1916.970011008.90000
21:2016.970011008.90000
21:2116.870011009.00000
21:2216.870011008.80000
21:2316.970011008.80000
21:2416.970011008.80000
21:2516.969011008.80000
21:2616.969011008.90000
21:2716.970011008.80000
21:2816.970011008.80000
21:2916.970011008.80000
21:3016.970011008.70000
21:3116.970011008.70000
21:3216.970011008.70000
21:3316.970011008.90000
21:3416.970011008.70000
21:3516.970011008.80000
21:3616.970011008.80000
21:3716.970011008.60000
21:3816.970011008.70000
21:3916.970011008.70000
21:4016.970011008.70000
21:4116.970011008.70000
21:4216.971011008.70000
21:4316.971011008.60000
21:4416.971011008.70000
21:4516.971011008.70000
21:4616.971011008.90000
21:4716.971011008.90000
21:4816.971011008.90000
21:4916.971011008.80000
21:5016.971011008.90000
21:5116.771011008.90000
21:5216.771011008.90000
21:5316.771011008.70000
21:5416.771011008.70000
21:5516.771011008.80000
21:5616.771011008.80000
21:5716.672011008.90000
21:5816.672011008.80000
21:5916.672011008.90000
22:0016.672011008.80000
22:0116.572011008.90000
22:0216.572011009.00000
22:0316.572011008.90000
22:0416.672011008.90000
22:0516.672011008.90000
22:0616.574011009.00000
22:0716.574011009.00000
22:0816.574011008.90000
22:0916.574011008.90000
22:1016.474011008.90000
22:1116.474011008.90000
22:1216.474011008.90000
22:1316.474011008.90000
22:1416.374011008.90000
22:1516.374011008.80000
22:1616.374011008.90000
22:1716.374011008.90000
22:1816.274011008.90000
22:1916.274011008.90000
22:2016.274011008.90000
22:2116.274011008.90000
22:2216.274011008.90000
22:2316.274011008.90000
22:2416.274011008.90000
22:2516.174011008.80000
22:2616.174011008.90000
22:2716.174011008.70000
22:2816.174011008.70000
22:2916.174011008.70000
22:3016.174011008.70000
22:3116.174011008.60000
22:3216.174011008.60000
22:3316.174011008.60000
22:3416.174011008.70000
22:3516.174011008.60000
22:3616.174011008.60000
22:3716.174011008.60000
22:3816.275011008.50000
22:3916.275011008.50000
22:4016.275011008.50000
22:4116.275011008.50000
22:4216.275011008.40000
22:4316.275011008.50000
22:4416.175011008.50000
22:4516.175011008.60000
22:4616.175011008.60000
22:4716.175011008.60000
22:4816.175011008.50000
22:4916.176011008.30000
22:5016.176011008.40000
22:5116.176011008.40000
22:5216.176011008.30000
22:5316.176011008.40000
22:5416.176011008.40000
22:5516.176011008.40000
22:5616.176011008.30000
22:5716.176011008.30000
22:5816.176011008.30000
22:5916.176011008.40000
23:0016.176011008.40000
23:0116.176011008.40000
23:0216.175011008.40000
23:0316.175011008.30000
23:0416.175011008.30000
23:0516.175011008.30000
23:0616.174011008.20000
23:0716.174011008.20000
23:0816.174011008.30000
23:0916.174011008.20000
23:1016.174011008.20000
23:1116.174011008.20000
23:1216.174011008.20000
23:1316.174011008.20000
23:1416.174011008.20000
23:1516.174011008.20000
23:1616.174011008.10000
23:1716.174011008.10000
23:1816.173011008.10000
23:1916.173011008.10000
23:2016.173011008.10000
23:2116.072011008.10000
23:2216.072011008.10000
23:2316.170011008.10000
23:2416.170011008.10000
23:2516.170011008.10000
23:2616.170011008.00000
23:2716.170011008.10000
23:2816.168011008.10000
23:2916.167011008.10000
23:3016.167011008.10000
23:3116.166011008.10000
23:3216.166011008.20000
23:3316.566011008.10000
23:3416.566011008.10000
23:3516.566011008.10000
23:3616.664011008.10000
23:3716.664011008.20000
23:3816.764011008.10000
23:3916.764011008.10000
23:4016.763011008.20000
23:4116.763011008.00000
23:4216.763011007.90000
23:4316.763011007.80000
23:4416.963011007.90000
23:4516.963011007.90000
23:4616.961011007.90000
23:4716.961011007.90000
23:4816.961011007.80000
23:4916.961011007.90000
23:5016.961011007.80000
23:5116.961011007.80000
23:5216.961011007.90000
23:5316.961011007.90000
23:5416.961011007.80000
23:5516.960011007.80000
23:5616.960011007.80000
23:5716.960011007.80000
23:5816.960011007.90000
23:5916.959011007.60000
Medie/TOT17.973.20-1009.20
Minime16590-1007.6-
Massime19.980011011-