DATO

Medie/TOT17.472.310-10170
Minime14.96210-1014-
Massime20831011020-

ORARIO

00:0115.973011019.90000
00:0215.973011019.90000
00:0316.073011020.00000
00:0416.073011019.90000
00:0516.173011020.00000
00:0616.173011019.90000
00:0716.173011019.80000
00:0816.173011019.80000
00:0916.173011019.90000
00:1016.173011019.90000
00:1116.173011019.90000
00:1216.173011019.90000
00:1316.173011019.90000
00:1416.173011019.90000
00:1516.173011019.90000
00:1616.173011019.80000
00:1716.173011019.90000
00:1816.172011019.90000
00:1916.172011019.90000
00:2016.172011019.90000
00:2116.172011019.80000
00:2215.972011019.90000
00:2315.972011019.80000
00:2415.972011019.80000
00:2515.972011019.80000
00:2615.872011019.90000
00:2715.872011019.90000
00:2815.872011019.90000
00:2915.872011019.90000
00:3015.772011019.80000
00:3115.772011019.70000
00:3215.772011019.70000
00:3315.672011019.70000
00:3415.673011019.60000
00:3515.673011019.50000
00:3615.673011019.50000
00:3715.573011019.40000
00:3815.573011019.40000
00:3915.573011019.30000
00:4015.573011019.60000
00:4115.573011019.60000
00:4215.573011019.50000
00:4315.473011019.50000
00:4415.473011019.40000
00:4515.573011019.50000
00:4615.573011019.40000
00:4715.573011019.40000
00:4815.473011019.40000
00:4915.473011019.40000
00:5015.473011019.30000
00:5115.473011019.40000
00:5215.473011019.40000
00:5315.473011019.40000
00:5415.373011019.50000
00:5515.373011019.40000
00:5615.373011019.40000
00:5715.373011019.50000
00:5815.373011019.60000
00:5915.373011019.60000
01:0015.373011019.60000
01:0115.373011019.60000
01:0215.373011019.60000
01:0315.373011019.70000
01:0415.373011019.70000
01:0515.373011019.70000
01:0615.373011019.70000
01:0715.373011019.90000
01:0815.373011019.90000
01:0915.373011019.70000
01:1015.373011019.70000
01:1115.473011019.80000
01:1215.473011019.70000
01:1315.473011019.60000
01:1415.473011019.60000
01:1515.573011019.70000
01:1615.573011019.70000
01:1715.573011019.70000
01:1815.573011019.80000
01:1915.573011019.80000
01:2015.573011019.80000
01:2115.573011019.80000
01:2215.573011019.80000
01:2315.573011019.70000
01:2415.573011019.60000
01:2515.573011019.70000
01:2615.673011019.70000
01:2715.673011019.80000
01:2815.673011019.70000
01:2915.673011019.70000
01:3015.673011019.50000
01:3115.673011019.60000
01:3215.673011019.60000
01:3315.673011019.60000
01:3415.673011019.60000
01:3515.673011019.60000
01:3615.673011019.60000
01:3715.673011019.60000
01:3815.673011019.50000
01:3915.873011019.50000
01:4015.873011019.50000
01:4115.873011019.50000
01:4215.873011019.60000
01:4315.973011019.50000
01:4415.973011019.50000
01:4515.973011019.50000
01:4615.973011019.50000
01:4715.973011019.60000
01:4815.973011019.60000
01:4915.973011019.80000
01:5015.972011019.70000
01:5115.972011019.60000
01:5215.972011019.70000
01:5315.972011019.70000
01:5415.972011019.70000
01:5515.972011019.60000
01:5616.172011019.60000
01:5716.172011019.60000
01:5816.072011019.70000
01:5916.072011019.80000
02:0015.972011019.90000
02:0115.972011019.90000
02:0215.972011019.90000
02:0315.972011019.80000
02:0415.972011019.80000
02:0515.972011019.90000
02:0615.972011019.80000
02:0715.972011019.70000
02:0815.972011019.80000
02:0916.172011019.70000
02:1016.172011019.60000
02:1116.172011019.70000
02:1216.172011019.80000
02:1316.171011019.80000
02:1416.171011019.90000
02:1516.171011019.90000
02:1616.171011019.90000
02:1716.171011019.70000
02:1816.172011019.90000
02:1916.172011019.90000
02:1916.172011019.90000
02:2016.272011019.80000
02:2116.272011019.80000
02:2216.273011019.80000
02:2316.273011019.60000
02:2416.273011019.60000
02:2516.273011019.70000
02:2616.273011019.60000
02:2716.273011019.60000
02:2816.273011019.70000
02:2916.273011019.70000
02:3016.173011019.60000
02:3116.173011019.60000
02:3216.173011019.50000
02:3316.173011019.60000
02:3416.173011019.60000
02:3515.973011019.70000
02:3615.973011019.70000
02:3715.973011019.70000
02:3815.973011019.50000
02:3915.973011019.50000
02:4015.973011019.60000
02:4115.973011019.60000
02:4215.973011019.60000
02:4315.973011019.50000
02:4415.973011019.60000
02:4515.973011019.70000
02:4615.973011019.60000
02:4715.973011019.50000
02:4815.973011019.60000
02:4915.973011019.60000
02:5015.973011019.60000
02:5115.973011019.60000
02:5215.973011019.60000
02:5315.973011019.50000
02:5415.973011019.60000
02:5515.973011019.60000
02:5615.973011019.60000
02:5715.973011019.70000
02:5815.973011019.60000
02:5915.973011019.60000
03:0016.073011019.60000
03:0116.073011019.60000
03:0216.073011019.60000
03:0316.073011019.60000
03:0416.073011019.60000
03:0516.173011019.40000
03:0616.173011019.30000
03:0716.173011019.40000
03:0816.173011019.50000
03:0916.173011019.50000
03:1016.173011019.50000
03:1116.174011019.40000
03:1216.174011019.60000
03:1316.174011019.60000
03:1416.174011019.50000
03:1516.173011019.50000
03:1616.173011019.50000
03:1716.173011019.50000
03:1816.073011019.50000
03:1916.073011019.50000
03:2015.973011019.70000
03:2115.973011019.60000
03:2215.973011019.60000
03:2315.973011019.70000
03:2415.973011019.70000
03:2515.973011019.80000
03:2615.973011019.70000
03:2715.973011019.60000
03:2815.973011019.60000
03:2915.973011019.70000
03:3015.873011019.70000
03:3115.873011019.70000
03:3215.873011019.80000
03:3315.873011019.80000
03:3415.873011019.70000
03:3515.873011019.80000
03:3615.873011019.80000
03:3715.873011019.70000
03:3815.873011019.50000
03:3915.873011019.50000
03:4015.873011019.40000
03:4115.774011019.50000
03:4215.774011019.50000
03:4315.674011019.50000
03:4415.674011019.40000
03:4515.674011019.40000
03:4615.674011019.50000
03:4715.674011019.50000
03:4815.674011019.60000
03:4915.674011019.60000
03:5015.674011019.50000
03:5115.674011019.50000
03:5215.674011019.40000
03:5315.674011019.40000
03:5415.674011019.30000
03:5515.674011019.30000
03:5615.674011019.30000
03:5715.674011019.30000
03:5815.674011019.40000
03:5915.674011019.30000
04:0015.674011019.30000
04:0115.674011019.30000
04:0215.674011019.30000
04:0315.674011019.40000
04:0415.674011019.40000
04:0515.674011019.50000
04:0615.674011019.40000
04:0715.574011019.40000
04:0815.574011019.40000
04:0915.574011019.40000
04:1015.574011019.40000
04:1115.474011019.30000
04:1215.474011019.30000
04:1315.475011019.40000
04:1415.475011019.30000
04:1515.475011019.30000
04:1615.475011019.30000
04:1715.475011019.20000
04:1815.475011019.20000
04:1915.475011019.20000
04:2015.475011019.20000
04:2115.475011019.10000
04:2215.475011019.10000
04:2315.475011019.00000
04:2415.475011019.20000
04:2515.475011019.10000
04:2615.475011019.10000
04:2715.475011019.20000
04:2815.475011019.20000
04:2915.475011019.20000
04:3015.475011019.20000
04:3115.475011019.20000
04:3215.375011019.20000
04:3315.375011019.10000
04:3415.375011019.10000
04:3515.275011019.10000
04:3615.275011019.10000
04:3715.275011019.10000
04:3815.275011019.00000
04:3915.175011019.00000
04:4015.175011018.90000
04:4115.175011018.90000
04:4215.275011018.90000
04:4315.275011019.00000
04:4415.275011019.00000
04:4515.275011019.00000
04:4615.275011019.10000
04:4715.275011019.00000
04:4815.275011019.00000
04:4915.275011018.90000
04:5015.375011018.90000
04:5115.375011018.80000
04:5215.375011018.80000
04:5315.375011018.80000
04:5415.375011018.90000
04:5515.375011018.70000
04:5615.475011018.70000
04:5715.475011018.70000
04:5815.475011018.80000
04:5915.575011018.70000
05:0015.575011018.80000
05:0115.575011018.80000
05:0215.575011018.80000
05:0315.575011018.80000
05:0415.575011018.80000
05:0515.675011018.70000
05:0615.675011018.80000
05:0715.675011018.80000
05:0815.675011018.70000
05:0915.674011018.80000
05:1015.674011018.80000
05:1115.674011018.80000
05:1215.674011018.80000
05:1315.574011018.90000
05:1415.574011018.90000
05:1515.474011018.80000
05:1615.474011018.90000
05:1715.474011018.90000
05:1815.475011018.90000
05:1915.375011018.90000
05:2015.375011018.70000
05:2115.375011018.70000
05:2215.375011018.70000
05:2315.375011018.70000
05:2415.375011018.80000
05:2515.375011018.80000
05:2615.375011018.80000
05:2715.375011018.80000
05:2815.375011018.90000
05:2915.375011018.90000
05:3015.375011019.00000
05:3115.375011018.90000
05:3215.375011019.00000
05:3315.475011019.00000
05:3415.475011019.00000
05:3515.475011018.90000
05:3615.475011018.90000
05:3715.475011018.80000
05:3815.475011018.90000
05:3915.475011018.80000
05:4015.475011018.80000
05:4115.375011018.90000
05:4215.375011018.90000
05:4315.375011018.90000
05:4415.375011018.90000
05:4515.375011018.90000
05:4615.375011018.90000
05:4715.375011018.90000
05:4815.375011018.90000
05:4915.375011018.90000
05:5015.375011018.90000
05:5115.375011018.80000
05:5215.375011018.80000
05:5315.375011018.80000
05:5415.375011018.80000
05:5515.375011018.80000
05:5615.375011018.80000
05:5715.375011018.80000
05:5815.275011018.90000
05:5915.275011018.80000
06:0015.275011018.80000
06:0115.275011018.80000
06:0215.275011018.80000
06:0315.275011018.90000
06:0415.275011018.80000
06:0515.174011018.70000
06:0615.174011018.70000
06:0715.074011018.60000
06:0815.074011018.70000
06:0915.074011018.70000
06:1015.074011018.70000
06:1114.974011018.70000
06:1214.974011018.70000
06:1314.974011018.70000
06:1414.974011018.70000
06:1514.975011018.70000
06:1614.975011018.70000
06:1714.975011018.70000
06:1814.974011018.80000
06:1914.974011018.80000
06:2014.974011018.80000
06:2114.974011018.70000
06:2214.975011018.80000
06:2314.975011019.00000
06:2414.975011018.80000
06:2514.975011018.80000
06:2615.075011018.80000
06:2715.075011018.80000
06:2815.175011018.70000
06:2915.175011018.70000
06:3015.175011018.80000
06:3115.175011018.80000
06:3215.175011018.80000
06:3315.175011018.80000
06:3415.175011018.80000
06:3515.175011018.80000
06:3615.175011018.90000
06:3715.274011018.80000
06:3815.274011018.90000
06:3915.274011018.80000
06:4015.274011018.80000
06:4115.274011018.90000
06:4215.274011018.80000
06:4315.274011018.80000
06:4415.274011018.80000
06:4515.374011018.80000
06:4615.374011018.80000
06:4715.374011018.90000
06:4815.374011018.90000
06:4915.374011018.90000
06:5015.374011018.90000
06:5115.374011018.90000
06:5215.374011018.90000
06:5315.374011019.00000
06:5415.374011019.00000
06:5515.374011019.00000
06:5615.474011019.00000
06:5715.474011019.00000
06:5815.474011019.10000
06:5915.474011019.00000
07:0015.474011018.90000
07:0115.474011019.00000
07:0215.474011019.10000
07:0315.474011019.10000
07:0415.474011019.00000
07:0515.474011018.90000
07:0615.474011019.00000
07:0715.474011019.00000
07:0815.474011018.90000
07:0915.574011018.90000
07:1015.574011018.90000
07:1115.674011018.90000
07:1215.674011018.90000
07:1315.774011018.90000
07:1415.774011018.90000
07:1515.874011019.00000
07:1615.874011019.00000
07:1715.974011019.00000
07:1815.974011019.00000
07:1915.974011018.90000
07:2015.974011018.80000
07:2115.974011019.00000
07:2216.174011019.10000
07:2316.174011018.90000
07:2416.174011018.90000
07:2516.174011018.80000
07:2616.274011018.80000
07:2716.274011018.80000
07:2816.274011018.70000
07:2916.274011018.70000
07:3016.373011018.80000
07:3116.373011018.70000
07:3216.373011018.70000
07:3316.473011018.70000
07:3416.473011018.70000
07:3516.573011018.60000
07:3616.573011018.60000
07:3716.573011018.70000
07:3816.573011018.60000
07:3916.573011018.60000
07:4016.573011018.60000
07:4116.973011018.50000
07:4216.973011018.40000
07:4317.172011018.40000
07:4417.172011018.50000
07:4517.272011018.50000
07:4617.272011018.50000
07:4717.372011018.40000
07:4817.371011018.40000
07:4917.571011018.40000
07:5017.570011018.40000
07:5117.669011018.40000
07:5217.669011018.40000
07:5317.669011018.40000
07:5417.669011018.40000
07:5517.669011018.30000
07:5617.869011018.30000
07:5717.869011018.20000
07:5817.968011018.20000
07:5917.968011018.20000
08:0017.968011018.20000
08:0117.968011018.20000
08:0218.167011018.30000
08:0318.167011018.30000
08:0418.167011018.30000
08:0518.167011018.30000
08:0618.167011018.30000
08:0718.266011018.40000
08:0818.266011018.30000
08:0918.266011018.20000
08:1018.266011018.20000
08:1118.366011018.30000
08:1218.366011018.30000
08:1318.366011018.30000
08:1418.366011018.30000
08:1518.365011018.30000
08:1618.365011018.30000
08:1718.364011018.30000
08:1818.364011018.20000
08:1918.364011018.20000
08:2018.364011018.20000
08:2118.464011018.20000
08:2218.464011018.10000
08:2318.464011018.20000
08:2418.463011018.30000
08:2518.463011018.30000
08:2618.464011018.30000
08:2718.464011018.20000
08:2818.564011018.20000
08:2918.564011018.20000
08:3018.664011018.10000
08:3118.664011018.20000
08:3218.764011018.10000
08:3318.764011018.10000
08:3418.764011018.10000
08:3518.864011018.00000
08:3618.864011018.00000
08:3718.663011018.00000
08:3818.663011018.00000
08:3918.763011018.20000
08:4018.763011018.30000
08:4118.863011018.20000
08:4218.863011018.20000
08:4318.863011018.20000
08:4418.863011018.20000
08:4518.863011018.20000
08:4618.863011018.30000
08:4718.863011018.30000
08:4818.863011018.30000
08:4918.863011018.30000
08:5018.863011018.30000
08:5118.863011018.30000
08:5218.762011018.30000
08:5318.762011018.30000
08:5418.762011018.30000
08:5518.762011018.30000
08:5618.663011018.30000
08:5718.663011018.20000
08:5818.763011018.20000
08:5918.763011018.30000
09:0018.763011018.30000
09:0118.763011018.30000
09:0218.763011018.30000
09:0318.763011018.30000
09:0418.664011018.20000
09:0518.664011018.20000
09:0618.664011018.20000
09:0718.664011018.30000
09:0818.664011018.20000
09:0918.764011018.30000
09:1018.764011018.30000
09:1118.764011018.30000
09:1218.865011018.30000
09:1318.865011018.30000
09:1418.865011018.30000
09:1518.864011018.30000
09:1618.864011018.30000
09:1718.864011018.30000
09:1818.864011018.30000
09:1918.864011018.30000
09:2018.863011018.20000
09:2118.963011018.30000
09:2218.963011018.30000
09:2318.963011018.30000
09:2418.963011018.30000
09:2518.963011018.30000
09:2618.964011018.30000
09:2718.964011018.30000
09:2818.664011018.30000
09:2918.664011018.30000
09:3018.565011018.30000
09:3118.565011018.30000
09:3218.565011018.30000
09:3318.565011018.30000
09:3418.466011018.40000
09:3518.466011018.30000
09:3618.466011018.30000
09:3718.466011018.40000
09:3818.466011018.30000
09:3918.466011018.30000
09:4018.466011018.30000
09:4118.466011018.30000
09:4218.466011018.30000
09:4318.367011018.30000
09:4418.367011018.40000
09:4518.267011018.40000
09:4618.267011018.30000
09:4718.367011018.30000
09:4818.367011018.30000
09:4918.467011018.30000
09:5018.467011018.30000
09:5118.368011018.30000
09:5218.368011018.30000
09:5318.368011018.20000
09:5418.368011018.20000
09:5518.368011018.30000
09:5618.269011018.30000
09:5718.269011018.20000
09:5818.369011018.20000
09:5918.369011018.20000
10:0018.269011018.20000
10:0118.269011018.20000
10:0218.169011018.30000
10:0318.169011018.20000
10:0418.169011018.20000
10:0518.169011018.20000
10:0618.169011018.20000
10:0718.169011018.30000
10:0818.169011018.30000
10:0918.167011018.20000
10:1018.167011018.20000
10:1118.265011018.20000
10:1218.265011018.20000
10:1318.464011018.30000
10:1418.464011018.20000
10:1518.464011018.20000
10:1618.464011018.20000
10:1718.664011018.30000
10:1818.664011018.20000
10:1918.763011018.20000
10:2018.763011018.20000
10:2118.763011018.20000
10:4919.162011017.90000
10:5019.162011017.90000
10:5118.962011017.90000
10:5218.962011017.80000
10:5318.962011017.80000
10:5418.962011017.90000
10:5518.962011017.90000
10:5618.962011017.80000
10:5718.962011017.80000
10:5818.763011017.80000
10:5918.763011017.80000
11:0018.863011017.80000
11:0118.864011017.80000
11:0218.864011017.70000
11:0318.864011017.70000
11:0418.865011017.90000
11:0518.865011017.80000
11:0618.865011017.80000
11:0718.865011017.70000
11:0818.865011017.70000
11:0918.965011017.90000
11:1018.965011017.80000
11:1118.964011017.80000
11:1218.964011017.80000
11:1318.965011017.80000
11:1418.965011017.80000
11:1519.065011017.80000
11:1619.065011017.80000
11:1719.265011017.80000
11:1819.265011017.90000
11:1919.365011017.80000
11:2019.365011017.80000
11:2119.365011017.80000
11:2219.465011017.70000
11:2319.465011017.70000
11:2419.165011017.80000
11:2519.165011017.70000
11:2619.265011017.70000
11:2719.265011017.70000
11:2819.365011017.70000
11:2919.365011017.70000
11:3019.165011017.60000
11:3119.165011017.60000
11:3219.164011017.60000
11:3319.164011017.70000
11:3319.164011017.70000
11:3419.165011017.80000
11:3519.165011017.60000
11:3619.164011017.60000
11:3719.164011017.60000
11:3819.164011017.60000
11:3919.164011017.60000
11:4019.164011017.60000
11:4119.164011017.60000
11:4219.164011017.60000
11:4319.164011017.60000
11:4419.164011017.50000
11:4519.264011017.20000
11:4619.264011017.30000
11:4719.364011017.30000
11:4819.364011017.40000
11:4919.364011017.30000
11:5019.364011017.40000
11:5119.364011017.40000
11:5219.364011017.40000
11:5319.364011017.40000
11:5419.364011017.30000
11:5519.364011017.20000
11:5619.364011017.20000
11:5719.364011017.30000
11:5819.364011017.20000
11:5919.364011017.30000
12:0019.265011017.30000
12:0119.265011017.30000
12:0219.365011017.30000
12:0319.365011017.20000
12:0419.365011017.20000
12:0519.365011017.20000
12:0619.465011017.20000
12:0719.465011017.10000
12:0819.465011017.10000
12:0919.365011017.20000
12:1019.365011017.20000
12:1119.265011017.20000
12:1219.265011017.20000
12:1319.365011017.20000
12:1419.365011017.20000
12:1519.165011017.20000
12:1619.165011017.20000
12:1719.165011017.10000
12:1819.165011017.10000
12:1919.365011017.10000
12:2019.365011017.20000
12:2119.565011017.20000
12:2219.565011017.20000
12:2319.565011017.20000
12:2419.565011017.30000
12:2519.565011017.20000
12:2619.665011017.20000
12:2719.665011017.10000
12:2819.464011017.10000
12:2919.464011017.10000
12:3019.464011017.10000
12:3119.464011017.20000
12:3219.464011017.10000
12:3319.464011017.10000
12:3419.464011017.10000
12:3519.464011017.10000
12:3619.564011017.20000
12:3719.564011017.10000
12:3819.564011017.10000
12:3919.565011017.00000
12:4019.565011016.90000
12:4119.565011016.80000
12:4219.565011016.90000
12:4319.565011016.80000
12:4419.565011016.90000
12:4519.565011016.90000
12:4619.565011016.90000
12:4719.465011016.90000
12:4819.465011017.00000
12:4919.465011016.90000
12:5019.465011016.90000
12:5119.465011017.00000
12:5219.466011017.00000
12:5319.466011016.90000
12:5419.465011017.00000
12:5519.465011016.90000
12:5619.466011016.80000
12:5719.466011016.80000
12:5819.466011016.80000
12:5919.466011016.80000
13:0019.366011016.80000
13:0119.366011016.80000
13:0219.366011016.80000
13:0319.166011016.70000
13:0419.367011016.80000
13:0519.367011016.80000
13:0619.367011016.70000
13:0719.367011016.80000
13:0819.367011016.70000
13:0919.367011016.70000
13:1019.367011016.70000
13:1119.567011016.60000
13:1219.567011016.60000
13:1319.567011016.50000
13:1419.567011016.50000
13:1519.467011016.50000
13:1619.467011016.50000
13:1719.467011016.40000
13:1819.467011016.40000
13:1919.467011016.50000
13:2019.467011016.50000
13:2119.367011016.40000
13:2219.367011016.40000
13:2319.367011016.40000
13:2419.467011016.40000
13:2519.467011016.40000
13:2619.567011016.40000
13:2719.567011016.40000
13:2819.567011016.30000
13:2919.567011016.30000
13:3019.467011016.30000
13:3119.467011016.30000
13:3219.467011016.30000
13:3319.467011016.30000
13:3419.467011016.40000
13:3519.467011016.40000
13:3619.367011016.30000
13:3719.367011016.20000
13:3819.367011016.30000
13:3919.367011016.10000
13:4019.367011016.10000
13:4119.368011016.10000
13:4219.368011016.10000
13:4319.468011016.10000
13:4419.468011016.10000
13:4519.468011016.10000
13:4619.468011016.10000
13:4719.468011016.10000
13:4719.468011016.10000
13:4819.468011016.10000
13:4919.467011016.00000
13:5019.468011016.00000
13:5119.468011016.10000
13:5219.468011016.10000
13:5319.468011016.10000
13:5419.468011016.10000
13:5519.468011016.00000
13:5619.368011016.00000
13:5719.368011016.00000
13:5819.368011015.90000
13:5919.368011015.90000
14:0019.368011016.00000
14:0119.368011016.10000
14:0219.368011016.10000
14:0319.368011016.00000
14:0419.368011016.00000
14:0519.368011015.90000
14:0619.368011016.00000
14:0719.368011015.90000
14:0819.468011015.90000
14:0919.469011015.80000
14:1019.469011015.80000
14:1119.468011015.80000
14:1219.468011015.90000
14:1319.468011015.90000
14:1419.468011015.90000
14:1519.468011015.80000
14:1619.468011015.80000
14:1719.468011015.80000
14:1819.468011015.70000
14:1919.368011015.80000
14:2019.368011015.80000
14:2119.268011015.80000
14:2219.268011015.80000
14:2319.268011015.80000
14:2419.368011015.80000
14:2519.368011015.80000
14:2619.468011015.80000
14:2719.468011015.80000
14:2819.668011015.70000
14:2919.668011015.60000
14:3019.668011015.60000
14:3119.668011015.60000
14:3219.667011015.60000
14:3319.667011015.60000
14:3419.667011015.60000
14:3519.667011015.60000
14:3619.667011015.60000
14:3719.467011015.80000
14:3819.467011015.70000
14:3919.367011015.80000
14:4019.268011015.90000
14:4119.268011015.80000
14:4219.268011015.80000
14:4319.368011015.80000
14:4419.368011015.70000
14:4519.368011015.80000
14:4619.368011015.80000
14:4719.268011015.80000
14:4819.268011015.80000
14:4919.268011015.80000
14:5019.368011015.70000
14:5119.368011015.80000
14:5219.368011015.70000
14:5319.368011015.70000
14:5419.668011015.80000
14:5519.668011015.80000
14:5619.667011015.80000
14:5719.667011015.80000
14:5819.667011015.80000
14:5919.667011015.70000
15:0019.667011015.70000
15:0119.667011015.70000
15:0219.667011015.70000
15:0319.667011015.60000
15:0419.667011015.60000
15:0519.667011015.60000
15:0619.667011015.70000
15:0719.667011015.50000
15:0819.567011015.50000
15:0919.567011015.50000
15:1019.567011015.50000
15:1119.468011015.50000
15:1219.468011015.50000
15:1319.468011015.50000
15:1419.468011015.50000
15:1519.668011015.50000
15:1619.668011015.60000
15:1719.668011015.70000
15:1819.668011015.70000
15:1919.768011015.60000
15:2019.768011015.60000
15:2119.868011015.50000
15:2219.868011015.40000
15:2319.868011015.40000
15:2420.068011015.50000
15:2520.068011015.50000
15:2620.067011015.50000
15:2720.067011015.50000
15:2819.967011015.40000
15:2919.967011015.40000
15:3019.867011015.40000
15:3219.868011015.20000
15:3319.868011015.10000
15:3419.868011015.10000
15:3519.868011015.10000
15:3619.668011015.10000
15:3719.668011015.10000
15:3819.468011015.10000
15:3919.468011015.10000
15:4019.468011015.10000
15:4119.468011015.00000
15:4219.468011015.00000
15:4319.568011015.00000
15:4419.568011015.20000
15:4519.568011015.10000
15:4619.568011015.10000
15:4719.469011015.10000
15:4819.469011015.10000
15:4919.469011015.10000
15:5019.469011015.10000
15:5119.369011015.10000
15:5219.369011015.10000
15:5319.269011015.10000
15:5419.269011015.10000
15:5519.269011015.10000
15:5619.269011015.10000
15:5719.269011015.10000
15:5819.169011015.10000
15:5919.169011015.10000
16:0019.169011015.10000
16:0119.169011015.10000
16:0219.170011015.10000
16:0319.170011015.20000
16:0419.170011015.20000
16:0519.170011015.10000
16:0619.070011015.10000
16:0719.070011015.20000
16:0819.070011015.20000
16:0919.070011015.20000
16:1018.970011015.30000
16:1118.970011015.20000
16:1218.970011015.20000
16:1318.971011015.10000
16:1418.971011015.00000
16:1518.971011015.00000
16:1618.971011015.00000
16:1718.871011015.00000
16:1818.871011015.00000
16:1918.871011014.90000
16:2018.871011015.00000
16:2118.871011015.00000
16:2218.871011015.10000
16:2318.871011015.30000
16:2418.871011015.10000
16:2518.872011015.10000
16:2618.672011015.20000
16:2718.672011015.10000
16:2818.672011015.10000
16:2918.672011015.10000
16:3018.672011015.10000
16:3118.672011015.10000
16:3218.672011015.00000
16:3318.672011015.00000
16:3418.672011014.80000
16:3518.672011014.80000
16:3618.772011014.80000
16:3718.772011014.80000
16:3818.672011014.70000
16:3918.672011014.80000
16:4018.672011014.80000
16:4118.672011014.90000
16:4218.672011014.80000
16:4318.672011014.70000
16:4418.672011014.70000
16:4518.573011014.70000
16:4618.573011014.70000
16:4718.573011014.80000
16:4818.573011014.80000
16:4918.573011014.80000
16:5018.573011014.80000
16:5118.573011014.80000
16:5218.573011014.90000
16:5318.573011014.80000
16:5518.573011014.80000
16:5518.573011014.80000
16:5618.573011014.80000
16:5718.573011014.60000
16:5818.473011014.60000
16:5918.473011014.50000
17:0018.473011014.70000
17:0118.473011014.70000
17:0218.473011014.70000
17:0318.473011014.70000
17:0418.474011014.70000
17:0518.474011014.60000
17:0618.473011014.60000
17:0718.473011014.60000
17:0818.374011014.60000
17:0918.374011014.60000
17:1018.374011014.60000
17:1118.273011014.50000
17:1218.274011014.40000
17:1318.274011014.50000
17:1418.274011014.50000
17:1518.374011014.60000
17:1618.374011014.60000
17:1718.374011014.60000
17:1818.374011014.60000
17:1918.374011014.60000
17:2018.374011014.50000
17:2118.474011014.50000
17:2218.474011014.60000
17:2318.474011014.50000
17:2418.474011014.60000
17:2518.474011014.60000
17:2618.474011014.50000
17:2718.474011014.60000
17:2818.474011014.60000
17:2918.474011014.70000
17:3018.474011014.70000
17:3118.474011014.70000
17:3218.474011014.80000
17:3318.474011014.80000
17:3418.474011014.80000
17:3518.474011014.80000
17:3618.474011014.80000
17:3718.474011014.70000
17:3818.474011014.70000
17:3918.474011014.70000
17:4018.474011014.70000
17:4118.474011014.70000
17:4218.474011014.60000
17:4318.474011014.60000
17:4418.474011014.60000
17:4518.374011014.60000
17:4618.374011014.60000
17:4718.375011014.50000
17:4818.375011014.40000
17:4918.375011014.40000
17:5018.375011014.30000
17:5118.375011014.30000
17:5218.375011014.30000
17:5318.375011014.40000
17:5418.375011014.40000
17:5518.375011014.40000
17:5618.375011014.50000
17:5718.375011014.50000
17:5818.375011014.60000
17:5918.375011014.70000
18:0018.275011014.70000
18:0118.275011014.70000
18:0218.275011014.70000
18:0318.275011014.70000
18:0418.275011014.70000
18:0518.275011014.80000
18:0618.275011014.90000
18:0718.275011014.80000
18:0818.175011014.80000
18:0918.175011015.00000
18:1017.975011015.00000
18:1117.975011014.90000
18:1217.975011015.00000
18:1317.976011014.90000
18:1417.976011014.90000
18:1517.976011014.90000
18:1617.976011015.00000
18:1717.976011015.00000
18:1817.976011015.00000
18:1917.976011015.00000
18:2017.976011015.00000
18:2117.976011014.70000
18:2217.976011014.70000
18:2317.976011014.70000
18:2417.976011014.70000
18:2517.976011014.70000
18:2617.976011014.80000
18:2717.976011014.80000
18:2817.976011014.80000
18:2917.976011014.80000
18:3017.876011014.70000
18:3117.876011014.70000
18:3217.876011014.70000
18:3317.876011014.70000
18:3417.876011014.70000
18:3517.876011014.70000
18:3617.876011014.80000
18:3717.876011014.90000
18:3817.876011014.80000
18:3917.876011014.80000
18:4017.876011014.70000
18:4117.876011014.70000
18:4217.876011014.60000
18:4317.876011014.70000
18:4417.876011014.60000
18:4517.876011014.60000
18:4617.876011014.60000
18:4717.876011014.60000
18:4817.876011014.60000
18:4917.876011014.70000
18:5017.876011014.50000
18:5117.777011014.30000
18:5217.777011014.40000
18:5317.877011014.40000
18:5417.877011014.40000
18:5517.877011014.40000
18:5617.877011014.50000
18:5717.677011014.50000
18:5817.677011014.40000
18:5917.677011014.40000
19:0017.677011014.40000
19:0117.677011014.40000
19:0217.677011014.50000
19:0317.677011014.40000
19:0417.677011014.40000
19:0517.677011014.40000
19:0617.777011014.40000
19:0717.777011014.30000
19:0817.677011014.40000
19:0917.677011014.30000
19:1017.677011014.30000
19:1117.677011014.30000
19:1217.677011014.20000
19:1317.677011014.30000
19:1417.677011014.40000
19:1517.677011014.50000
19:1617.677011014.40000
19:1717.677011014.30000
19:1817.677011014.40000
19:1917.577011014.40000
19:2017.577011014.30000
19:2117.577011014.30000
19:2217.577011014.30000
19:2317.578011014.30000
19:2417.578011014.40000
19:2517.578011014.30000
19:2617.578011014.40000
19:2717.578011014.40000
19:2817.478011014.50000
19:2917.478011014.50000
19:3017.478011014.50000
19:3117.478011014.50000
19:3217.478011014.50000
19:3317.478011014.60000
19:3417.478011014.70000
19:3517.478011014.70000
19:3617.478011014.70000
19:3717.478011014.70000
19:3817.578011014.70000
19:3917.578011014.50000
19:4017.478011014.60000
19:4117.478011014.60000
19:4217.478011014.60000
19:4317.478011014.60000
19:4417.578011014.50000
19:4517.578011014.40000
19:4617.578011014.40000
19:4717.578011014.50000
19:4817.578011014.50000
19:4917.578011014.40000
19:5017.578011014.30000
19:5117.578011014.30000
19:5217.578011014.30000
19:5317.578011014.60000
19:5417.578011014.60000
19:5517.578011014.50000
19:5617.578011014.50000
19:5717.578011014.50000
19:5817.478011014.40000
19:5917.478011014.30000
20:0017.478011014.40000
20:0117.478011014.40000
20:0217.478011014.50000
20:0317.478011014.40000
20:0417.478011014.40000
20:0517.478011014.40000
20:0617.478011014.50000
20:0717.478011014.50000
20:0817.478011014.50000
20:0917.478011014.50000
20:1017.478011014.50000
20:1117.478011014.50000
20:1217.478011014.50000
20:1317.478011014.50000
20:1417.378011014.40000
20:1517.378011014.50000
20:1617.378011014.70000
20:1717.378011014.70000
20:1817.378011014.70000
20:1917.378011014.70000
20:2017.378011014.70000
20:2117.378011014.60000
20:2217.378011014.60000
20:2317.378011014.70000
20:2417.378011014.80000
20:2517.378011014.80000
20:2617.378011014.70000
20:2717.378011014.70000
20:2817.378011014.80000
20:2917.378011014.80000
20:3017.378011014.80000
20:3117.378011014.70000
20:3217.378011014.70000
20:3317.378011014.70000
20:3417.378011014.70000
20:3517.378011014.60000
20:3617.478011014.60000
20:3717.478011014.60000
20:3817.478011014.70000
20:3917.478011014.70000
20:4017.478011014.80000
20:4117.478011014.80000
20:4217.478011014.90000
20:4317.478011014.80000
20:4417.478011014.80000
20:4517.478011014.80000
20:4617.478011014.70000
20:4717.478011014.70000
20:4817.478011014.70000
20:4917.478011014.80000
20:5017.478011014.80000
20:5117.478011014.70000
20:5217.478011014.70000
20:5317.478011014.70000
20:5417.478011014.70000
20:5517.478011014.70000
20:5617.478011014.70000
20:5717.478011014.70000
20:5817.478011014.70000
20:5917.378011014.70000
21:0017.378011014.70000
21:0117.378011014.70000
21:0217.378011014.70000
21:0317.378011014.70000
21:0417.379011014.70000
21:0517.379011014.70000
21:0617.379011014.70000
21:0717.379011014.60000
21:0817.379011014.60000
21:0917.379011014.60000
21:1017.379011014.60000
21:1117.379011014.60000
21:1217.379011014.60000
21:1317.379011014.70000
21:1417.379011014.70000
21:1517.379011014.90000
21:1617.379011014.80000
21:1717.379011014.80000
21:1817.379011014.80000
21:1917.379011014.70000
21:2017.379011014.70000
21:2117.379011014.70000
21:2217.379011014.70000
21:2317.379011014.70000
21:2417.379011014.70000
21:2517.379011014.70000
21:2617.379011014.70000
21:2717.379011014.70000
21:2817.379011014.70000
21:2917.379011014.60000
21:3017.379011014.60000
21:3117.379011014.50000
21:3217.379011014.60000
21:3317.379011014.60000
21:3417.379011014.70000
21:3517.379011014.70000
21:3617.179011014.70000
21:3717.179011014.60000
21:3817.179011014.60000
21:3917.179011014.60000
21:4016.979011014.60000
21:4116.979011014.60000
21:4216.979011014.40000
21:4316.979011014.40000
21:4416.979011014.50000
21:4516.979011014.40000
21:4616.979011014.40000
21:4716.979011014.50000
21:4816.979011014.50000
21:4916.979011014.50000
21:5016.979011014.50000
21:5116.979011014.30000
21:5216.979011014.30000
21:5316.979011014.40000
21:5416.979011014.40000
21:5516.579011014.40000
21:5616.579011014.40000
21:5716.579011014.30000
21:5816.479011014.30000
21:5916.479011014.30000
22:0016.479011014.50000
22:0116.479011014.40000
22:0216.379011014.40000
22:0316.379011014.40000
22:0416.379011014.40000
22:0516.379011014.40000
22:0616.379011014.40000
22:0716.379011014.40000
22:0816.479011014.50000
22:0916.479011014.40000
22:1016.479011014.40000
22:1116.479011014.40000
22:1216.479011014.40000
22:1316.479011014.30000
22:1416.579011014.40000
22:1516.579011014.40000
22:1616.579011014.30000
22:1716.679011014.40000
22:1816.679011014.40000
22:1916.679011014.30000
22:2016.679011014.30000
22:2116.678011014.30000
22:2216.578011014.20000
22:2316.578011014.20000
22:2416.578011014.20000
22:2516.478011014.30000
22:2616.478011014.20000
22:2716.478011014.30000
22:2816.478011014.30000
22:2916.478011014.20000
22:3016.478011014.30000
22:3116.478011014.20000
22:3216.478011014.10000
22:3316.478011014.10000
22:3416.478011014.10000
22:3516.478011014.10000
22:3616.479011014.10000
22:3716.479011014.10000
22:3816.479011014.20000
22:3916.479011014.20000
22:4016.479011014.40000
22:4116.479011014.30000
22:4216.479011014.30000
22:4316.479011014.30000
22:4416.479011014.40000
22:4516.579011014.40000
22:4616.579011014.20000
22:4716.480011014.30000
22:4816.480011014.20000
22:4916.480011014.30000
22:5016.480011014.30000
22:5116.480011014.30000
22:5216.480011014.20000
22:5316.481011014.40000
22:5416.481011014.20000
22:5516.481011014.30000
22:5616.481011014.30000
22:5716.481011014.30000
22:5816.381011014.30000
22:5916.381011014.30000
23:0016.381011014.30000
23:0116.381011014.20000
23:0216.381011014.30000
23:0316.381011014.10000
23:0416.381011014.20000
23:0516.381011014.10000
23:0616.381011014.10000
23:0716.482011014.10000
23:0816.482011014.00000
23:0916.482011014.20000
23:1016.482011014.30000
23:1116.482011014.40000
23:1216.482011014.40000
23:1316.482011014.40000
23:1416.482011014.50000
23:1516.482011014.60000
23:1616.483011014.50000
23:1716.483011014.60000
23:1816.483011014.70000
23:1916.483011014.60000
23:2016.483011014.50000
23:2116.483011014.60000
23:2216.483011014.60000
23:2316.483011014.60000
23:2416.483011014.60000
23:2516.483011014.60000
23:2616.483011014.50000
23:2716.483011014.50000
23:2816.483011014.50000
23:2916.483011014.50000
23:3016.483011014.40000
23:3116.483011014.50000
23:3216.483011014.60000
23:3316.483011014.60000
23:3416.483011014.50000
23:3516.483011014.50000
23:3616.483011014.50000
23:3716.483011014.40000
23:3816.483011014.40000
23:3916.483011014.30000
23:4016.483011014.30000
23:4116.483011014.30000
23:4216.483011014.30000
23:4316.483011014.20000
23:4416.483011014.30000
23:4516.483011014.30000
23:4616.483011014.30000
23:4716.483011014.30000
23:4816.483011014.30000
Estremi Min14.9620-1014.00000
Estremi Max20.08310-1020.00000
Medie/TOT17.472.310-10170
Minime14.96210-1014-
Massime20831011020-