DATO

Medie/TOT16.575.710-1019.90
Minime13.37010-1017.9-
Massime18.8811011021.2-

ORARIO

00:0114.377011019.20000
00:0214.377011019.20000
00:0314.377011019.10000
00:0414.377011019.10000
00:0514.477011019.20000
00:0614.477011019.10000
00:0714.477011019.10000
00:0814.477011019.10000
00:0914.477011019.10000
00:1014.477011019.10000
00:1114.477011019.10000
00:1214.577011019.20000
00:1314.577011019.10000
00:1414.577011019.20000
00:1514.578011019.10000
00:1614.578011019.10000
00:1714.578011019.10000
00:1814.578011019.10000
00:1914.577011019.10000
00:2014.577011019.10000
00:2114.577011019.10000
00:2214.577011019.10000
00:2314.577011019.00000
00:2414.577011019.00000
00:2514.477011019.00000
00:2614.477011018.90000
00:2714.478011018.90000
00:2814.478011018.80000
00:2914.578011018.80000
00:3014.578011018.90000
00:3114.579011018.80000
00:3214.579011018.80000
00:3314.579011018.80000
00:3414.579011018.90000
00:3514.579011018.90000
00:3614.579011018.80000
00:3714.579011018.80000
00:3814.579011018.80000
00:3914.579011018.80000
00:4014.679011018.90000
00:4114.679011018.80000
00:4214.679011018.80000
00:4314.679011018.70000
00:4414.779011018.80000
00:4514.779011018.70000
00:4614.879011018.80000
00:4714.879011018.80000
00:4814.979011018.80000
00:4914.979011018.80000
00:5014.979011018.80000
00:5114.979011018.80000
00:5214.979011018.80000
00:5314.979011018.90000
00:5414.979011018.90000
00:5514.979011018.70000
00:5614.979011018.70000
00:5714.979011018.80000
00:5814.979011018.80000
00:5915.079011018.80000
01:0015.079011018.80000
01:0115.179011018.80000
01:0215.179011018.70000
01:0315.179011018.80000
01:0415.179011018.80000
01:0515.178011018.70000
01:0615.178011018.70000
01:0715.178011018.80000
01:0815.178011018.70000
01:0915.179011018.80000
01:1015.179011018.60000
01:1115.179011018.50000
01:1215.179011018.50000
01:1315.179011018.60000
01:1415.179011018.60000
01:1515.179011018.60000
01:1615.079011018.70000
01:1715.079011018.70000
01:1814.979011018.70000
01:1914.979011018.70000
01:2014.979011018.70000
01:2115.079011018.80000
01:2215.079011018.80000
01:2314.979011018.90000
01:2414.979011018.90000
01:2514.979011018.90000
01:2614.979011018.90000
01:2714.979011018.90000
01:2814.979011018.90000
01:2914.979011019.00000
01:3014.979011019.10000
01:3114.979011019.00000
01:3214.879011018.80000
01:3314.779011018.90000
01:3414.779011018.90000
01:3514.679011018.90000
01:3614.679011019.00000
01:3714.579011018.90000
01:3814.579011018.90000
01:3914.579011018.80000
01:4014.579011018.80000
01:4114.579011018.80000
01:4214.579011018.80000
01:4314.579011018.80000
01:4414.679011018.80000
01:4514.679011018.80000
01:4614.679011018.80000
01:4714.679011018.70000
01:4814.579011018.70000
01:4914.579011018.80000
01:5014.579011018.80000
01:5114.479011018.80000
01:5214.479011018.80000
01:5314.479011018.70000
01:5414.479011018.70000
01:5514.479011018.70000
01:5614.479011018.70000
01:5714.479011018.70000
01:5814.479011018.70000
01:5914.579011018.80000
02:0014.579011018.80000
02:0114.579011018.80000
02:0214.579011018.70000
02:0314.479011018.70000
02:0414.479011018.80000
02:0514.479011018.80000
02:0614.479011018.70000
02:0714.479011018.70000
02:0814.479011018.70000
02:0914.479011018.60000
02:1014.479011018.60000
02:1114.479011018.70000
02:1214.479011018.60000
02:1314.479011018.70000
02:1414.479011018.70000
02:1514.379011018.70000
02:1614.379011018.70000
02:1714.379011018.70000
02:1814.479011018.70000
02:1914.479011018.70000
02:2014.379011018.70000
02:2114.379011018.60000
02:2214.379011018.70000
02:2314.379011018.70000
02:2414.379011018.60000
02:2514.279011018.60000
02:2614.279011018.70000
02:2714.179011018.80000
02:2814.179011018.70000
02:2914.179011018.70000
02:3014.179011018.60000
02:3114.279011018.60000
02:3214.279011018.60000
02:3314.279011018.70000
02:3414.279011018.70000
02:3514.379011018.70000
02:3614.379011018.70000
02:3714.379011018.80000
02:3814.379011018.80000
02:3914.379011018.70000
02:4014.379011018.70000
02:4114.379011018.70000
02:4214.379011018.70000
02:4314.379011018.70000
02:4414.379011018.70000
02:4514.379011018.70000
02:4614.379011018.70000
02:4714.379011018.70000
02:4814.379011018.70000
02:4914.379011018.70000
02:5014.379011018.70000
02:5114.279011018.80000
02:5214.279011018.80000
02:5314.179011018.70000
02:5414.179011018.70000
02:5514.179011018.70000
02:5614.179011018.70000
02:5713.979011018.70000
02:5813.979011018.70000
02:5914.080011018.70000
03:0014.080011018.80000
03:0114.080011018.80000
03:0214.080011018.70000
03:0314.080011018.70000
03:0414.080011018.70000
03:0514.180011018.70000
03:0614.180011018.60000
03:0714.180011018.70000
03:0814.180011018.60000
03:0914.180011018.60000
03:1014.180011018.60000
03:1114.180011018.60000
03:1213.979011018.60000
03:1313.979011018.60000
03:1413.979011018.60000
03:1513.979011018.60000
03:1613.879011018.60000
03:1713.879011018.60000
03:1813.880011018.70000
03:1913.880011018.70000
03:2013.880011018.70000
03:2113.980011018.60000
03:2214.080011018.40000
03:2314.080011018.50000
03:2414.080011018.40000
03:2514.180011018.50000
03:2614.180011018.50000
03:2714.180011018.60000
03:2814.180011018.40000
03:2914.180011018.40000
03:3014.180011018.50000
03:3114.180011018.60000
03:3214.180011018.50000
03:3314.180011018.60000
03:3414.180011018.60000
03:3514.180011018.60000
03:3614.180011018.60000
03:3714.180011018.40000
03:3814.180011018.40000
03:3914.180011018.50000
03:4014.180011018.50000
03:4114.180011018.60000
03:4214.180011018.50000
03:4314.180011018.50000
03:4414.180011018.40000
03:4514.180011018.40000
03:4614.180011018.50000
03:4714.180011018.40000
03:4814.180011018.50000
03:4914.180011018.40000
03:5014.180011018.50000
03:5114.180011018.60000
03:5214.180011018.60000
03:5314.180011018.50000
03:5414.180011018.60000
03:5514.180011018.60000
03:5614.180011018.60000
03:5714.180011018.60000
03:5814.180011018.50000
03:5914.180011018.60000
04:0014.180011018.40000
04:0114.180011018.40000
04:0214.180011018.40000
04:0314.180011018.40000
04:0414.180011018.30000
04:0514.180011018.30000
04:0614.180011018.30000
04:0714.180011018.30000
04:0814.180011018.20000
04:0914.180011018.30000
04:1013.980011018.30000
04:1113.980011018.30000
04:1213.980011018.30000
04:1313.980011018.40000
04:1413.980011018.30000
04:1513.980011018.30000
04:1613.980011018.40000
04:1713.980011018.30000
04:1813.980011018.10000
04:1913.980011018.10000
04:2013.980011018.00000
04:2113.980011018.00000
04:2213.980011018.00000
04:2313.980011018.00000
04:2413.980011018.00000
04:2513.980011018.00000
04:2613.980011018.00000
04:2713.880011018.00000
04:2813.880011018.00000
04:2913.780011018.00000
04:3013.780011018.00000
04:3113.780011018.00000
04:3213.780011018.00000
04:3313.680011018.10000
04:3413.680011018.10000
04:3513.580011018.10000
04:3613.580011018.10000
04:3713.580011018.10000
04:3813.580011018.10000
04:3913.580011018.00000
04:4013.480011018.00000
04:4113.480011018.00000
04:4213.480011018.00000
04:4313.480011018.00000
04:4413.480011017.90000
04:4513.480011017.90000
04:4613.480011017.90000
04:4713.480011018.10000
04:4813.480011018.10000
04:4913.480011018.00000
04:5013.380011018.10000
04:5113.380011018.10000
04:5213.480011018.20000
04:5313.480011018.10000
04:5413.480011018.20000
04:5513.480011018.20000
04:5613.381011018.20000
04:5713.481011018.20000
04:5813.481011018.20000
04:5913.581011018.30000
05:0013.581011018.30000
05:0113.581011018.30000
05:0213.581011018.30000
05:0313.881011018.30000
05:0413.881011018.30000
05:0513.981011018.30000
05:0613.981011018.30000
05:0713.981011018.30000
05:0813.981011018.30000
05:0913.981011018.40000
05:1013.981011018.40000
05:1113.981011018.30000
05:1213.981011018.30000
05:1313.981011018.20000
05:1413.981011018.20000
05:1513.981011018.20000
05:1613.981011018.20000
05:1713.981011018.30000
05:1813.981011018.30000
05:1913.981011018.30000
05:2013.881011018.20000
05:2113.881011018.30000
05:2213.881011018.30000
05:2313.881011018.30000
05:2413.881011018.40000
05:2513.881011018.40000
05:2613.881011018.50000
05:2713.881011018.50000
05:2813.881011018.50000
05:2913.881011018.50000
05:3013.881011018.50000
05:3113.881011018.50000
05:3213.881011018.50000
05:3313.881011018.50000
05:3413.881011018.50000
05:3513.881011018.60000
05:3613.881011018.50000
05:3713.881011018.60000
05:3813.881011018.60000
05:3913.881011018.60000
05:4013.681011018.50000
05:4113.681011018.50000
05:4213.681011018.40000
05:4313.681011018.40000
05:4413.681011018.40000
05:4513.681011018.40000
05:4613.681011018.30000
05:4713.681011018.40000
05:4813.681011018.30000
05:4913.681011018.30000
05:5013.681011018.40000
05:5113.681011018.40000
05:5213.681011018.40000
05:5313.681011018.40000
05:5413.681011018.50000
05:5513.681011018.60000
05:5613.681011018.50000
05:5713.681011018.50000
05:5813.681011018.60000
05:5913.881011018.60000
06:0013.881011018.60000
06:0113.881011018.60000
06:0213.881011018.60000
06:0313.881011018.60000
06:0413.881011018.60000
06:0513.881011018.50000
06:0613.881011018.70000
06:0713.781011018.60000
06:0813.781011018.70000
06:0913.781011018.70000
06:1013.781011018.70000
06:1113.781011018.70000
06:1213.781011018.70000
06:1313.781011018.70000
06:1413.781011018.70000
06:1513.781011018.70000
06:1613.781011018.70000
06:1713.781011018.70000
06:1813.881011018.70000
06:1913.881011018.80000
06:2013.881011018.70000
06:2113.981011018.80000
06:2213.981011018.80000
06:2313.981011018.80000
06:2413.981011018.80000
06:2513.981011018.80000
06:2613.981011018.80000
06:2713.981011018.80000
06:2813.981011018.80000
06:2913.881011018.80000
06:3013.881011018.80000
06:3113.681011018.80000
06:3213.681011018.80000
06:3313.681011018.80000
06:3413.681011018.90000
06:3513.681011018.90000
06:3613.681011018.80000
06:3713.681011018.90000
06:3813.681011018.90000
06:3913.681011018.90000
06:4013.681011019.10000
06:4113.681011019.20000
06:4213.881011019.20000
06:4313.881011019.10000
06:4413.881011019.10000
06:4513.881011019.10000
06:4613.881011019.20000
06:4713.881011019.20000
06:4813.881011019.30000
06:4913.881011019.30000
06:5013.881011019.30000
06:5113.881011019.30000
06:5213.881011019.30000
06:5313.881011019.30000
06:5413.881011019.40000
06:5513.881011019.40000
06:5613.881011019.30000
06:5713.881011019.30000
06:5813.881011019.20000
06:5913.881011019.30000
07:0013.881011019.30000
07:0113.881011019.30000
07:0213.881011019.50000
07:0313.881011019.40000
07:0413.881011019.30000
07:0513.881011019.30000
07:0613.881011019.30000
07:0713.881011019.40000
07:0813.881011019.70000
07:0913.881011019.70000
07:1013.881011019.70000
07:1113.881011019.60000
07:1213.881011019.60000
07:1313.881011019.70000
07:1413.881011019.70000
07:1513.881011019.70000
07:1613.879011019.70000
07:1713.879011019.70000
07:1815.579011019.70000
07:1915.579011019.70000
07:2015.579011019.70000
07:2115.579011019.70000
07:2215.579011019.70000
07:2315.579011019.70000
07:2415.579011019.70000
07:2516.279011019.90000
07:2616.279011019.90000
07:2716.279011019.90000
07:2816.279011019.90000
07:2916.279011019.90000
07:3016.279011019.80000
07:3116.279011019.80000
07:3216.279011019.80000
07:3316.279011019.90000
07:3416.279011019.90000
07:3516.279011019.90000
07:3616.279011019.90000
07:3716.279011019.90000
07:3816.279011019.90000
07:4516.876011020.20000
07:4616.976011020.10000
07:4716.976011020.00000
07:4816.976011020.20000
07:4916.976011020.20000
07:5016.976011020.30000
07:5116.976011020.20000
07:5216.776011020.20000
07:5316.775011020.20000
07:5416.775011020.20000
07:5516.775011020.20000
07:5616.775011020.20000
07:5716.775011020.20000
07:5816.775011020.20000
07:5916.476011020.20000
08:0016.476011020.30000
08:0116.376011020.30000
08:0216.376011020.30000
08:0316.376011020.40000
08:0416.376011020.40000
08:0516.376011020.40000
08:0616.376011020.40000
08:0716.376011020.40000
08:0816.376011020.40000
08:0916.376011020.40000
08:1016.376011020.40000
08:1116.376011020.40000
08:1216.376011020.40000
08:1316.376011020.40000
08:1416.376011020.50000
08:1516.376011020.40000
08:1616.376011020.40000
08:1716.376011020.40000
08:1816.376011020.40000
08:1916.376011020.40000
08:2016.376011020.30000
08:2116.376011020.30000
08:2216.376011020.40000
08:2316.376011020.40000
08:2416.376011020.40000
08:2516.378011020.30000
08:2616.378011020.30000
08:2716.178011020.30000
08:2816.178011020.20000
08:2916.178011020.30000
08:3016.178011020.10000
08:3116.178011020.10000
08:3216.178011020.10000
08:3316.178011020.20000
08:3416.178011020.10000
08:3516.177011020.10000
08:3616.477011020.10000
08:3716.477011020.30000
08:3816.477011020.40000
08:3916.477011020.30000
08:4016.477011020.30000
08:4116.477011020.30000
08:4216.477011020.40000
08:4316.477011020.40000
08:4416.477011020.30000
08:4516.477011020.30000
08:4616.477011020.20000
08:4716.477011020.40000
08:4816.476011020.30000
08:4916.476011020.30000
08:5016.476011020.30000
08:5116.476011020.20000
08:5216.476011020.20000
08:5316.776011020.20000
08:5416.876011020.30000
08:5516.876011020.30000
08:5616.876011020.30000
08:5716.876011020.40000
08:5816.876011020.30000
08:5916.876011020.30000
09:0016.876011020.30000
09:0116.876011020.30000
09:0216.876011020.30000
09:0316.876011020.20000
09:0416.876011020.20000
09:0516.975011020.10000
09:0616.975011020.20000
09:0716.975011020.40000
09:0817.075011020.30000
09:0917.275011020.30000
09:1017.275011020.20000
09:1117.275011020.20000
09:1217.375011020.30000
09:1317.375011020.20000
09:1417.375011020.10000
09:1517.375011020.20000
09:1617.375011020.30000
09:1717.375011020.30000
09:1817.374011020.30000
09:1917.374011020.10000
09:2017.374011020.30000
09:2117.374011020.20000
09:2217.374011020.30000
09:2317.374011020.40000
09:2417.374011020.30000
09:2517.274011020.40000
09:2617.174011020.30000
09:2717.174011020.20000
09:2817.174011020.20000
09:2917.274011020.20000
09:3017.274011020.20000
09:3117.274011020.30000
09:3217.274011020.20000
09:3317.174011020.10000
09:3417.174011020.10000
09:3517.174011020.00000
09:3617.174011020.00000
09:3717.174011020.00000
09:3817.174011020.10000
09:3917.174011020.30000
09:4017.174011020.30000
09:4117.174011020.30000
09:4217.174011020.30000
09:4317.174011020.30000
09:4417.374011020.30000
09:4517.374011020.30000
09:4617.374011020.40000
09:4717.374011020.30000
09:4817.373011020.40000
09:4917.373011020.40000
09:5017.373011020.40000
09:5117.373011020.40000
09:5217.373011020.40000
09:5317.374011020.50000
09:5417.374011020.40000
09:5517.374011020.60000
09:5617.374011020.50000
09:5717.374011020.60000
09:5817.374011020.60000
09:5917.375011020.60000
10:0017.375011020.60000
10:0117.475011020.60000
10:0217.475011020.60000
10:0317.475011020.50000
10:0417.475011020.50000
10:0517.475011020.40000
10:0617.475011020.50000
10:0717.474011020.60000
10:0817.474011020.60000
10:0917.574011020.50000
10:1017.574011020.70000
10:1117.574011020.80000
10:1217.674011020.80000
10:1317.674011020.80000
10:1417.674011020.70000
10:1517.674011020.80000
10:1617.674011020.70000
10:1717.674011020.70000
10:1817.674011020.80000
10:1917.674011020.80000
10:2017.674011020.80000
10:2117.674011020.80000
10:2217.674011020.80000
10:2317.674011020.80000
10:2417.674011020.70000
10:2517.674011020.70000
10:2617.674011020.70000
10:2717.674011020.70000
10:2817.674011020.70000
10:2917.674011020.70000
10:3017.674011020.70000
10:3117.674011020.80000
10:3217.674011020.80000
10:3317.674011020.80000
10:3417.674011020.80000
10:3517.674011020.80000
10:3617.674011020.80000
10:3717.674011020.80000
10:3817.674011020.90000
10:3917.674011020.80000
10:4017.674011020.90000
10:4117.674011020.90000
10:4217.674011020.80000
10:4317.674011020.90000
10:4417.674011021.00000
10:4517.674011021.00000
10:4617.674011020.90000
10:4717.674011020.90000
10:4817.674011020.90000
10:4917.674011020.90000
10:5017.674011021.00000
10:5117.674011020.90000
10:5217.674011020.80000
10:5317.674011020.90000
10:5417.674011020.90000
10:5517.674011021.00000
10:5617.674011020.80000
10:5717.674011020.80000
10:5817.674011020.80000
10:5917.674011020.80000
11:0017.674011020.80000
11:0117.674011020.90000
11:0217.674011020.80000
11:0317.674011020.80000
11:0417.674011020.80000
11:0517.674011020.80000
11:0617.674011020.70000
11:0717.674011020.70000
11:0817.674011020.70000
11:0917.674011020.70000
11:1017.674011020.80000
11:1117.674011020.80000
11:1217.674011020.80000
11:1317.674011020.80000
11:1417.674011020.80000
11:1517.674011020.70000
11:1617.674011020.70000
11:1717.674011020.70000
11:1817.674011020.70000
11:1917.674011020.70000
11:2017.674011020.80000
11:2117.674011020.80000
11:2217.674011020.80000
11:2317.674011021.00000
11:2417.674011020.90000
11:2517.674011020.80000
11:2617.674011020.80000
11:2717.674011020.80000
11:2817.674011020.80000
11:2917.674011020.80000
11:3017.674011020.80000
11:3117.674011020.80000
11:3217.674011020.80000
11:3317.674011020.80000
11:3417.674011020.80000
11:3517.674011020.80000
11:3617.674011020.80000
11:3717.674011020.80000
11:3817.674011020.80000
11:3917.674011020.70000
11:4017.674011020.80000
11:4117.674011020.90000
11:4217.674011020.90000
11:4317.674011021.10000
11:4417.674011021.00000
11:4517.674011021.10000
11:4617.674011021.00000
11:4717.674011021.00000
11:4817.674011021.00000
11:4917.674011021.00000
11:5017.674011021.00000
11:5117.674011021.10000
11:5217.674011021.00000
11:5317.674011021.00000
11:5417.674011021.00000
11:5517.674011021.00000
11:5617.674011020.90000
11:5717.674011020.90000
11:5817.674011020.90000
11:5918.273011021.10000
12:0018.273011021.20000
12:0117.973011021.20000
12:0217.973011021.10000
12:0317.973011021.10000
12:0417.973011021.10000
12:0517.973011021.10000
12:0617.973011021.00000
12:0717.973011020.90000
12:0817.973011020.90000
12:0917.973011020.90000
12:1017.973011020.90000
12:1117.675011020.90000
12:1217.675011021.00000
12:1317.675011021.00000
12:1417.675011021.00000
12:1517.675011021.00000
12:1617.675011021.00000
12:1717.675011021.00000
12:1818.076011021.00000
12:1918.076011020.90000
12:2018.176011020.90000
12:2118.176011020.90000
12:2218.176011020.90000
12:2318.176011020.90000
12:2418.176011020.90000
12:2518.076011021.00000
12:2618.076011021.00000
12:2718.076011020.90000
12:2818.076011020.90000
12:2918.076011020.90000
12:3018.076011020.80000
12:3118.176011020.90000
12:3218.176011020.80000
12:3318.176011020.80000
12:3418.176011020.80000
12:3518.276011020.80000
12:3618.276011020.70000
12:3718.175011021.00000
12:3818.175011020.90000
12:3918.176011020.90000
12:4018.176011020.90000
12:4118.176011020.80000
12:4218.176011020.90000
12:4318.176011020.80000
12:4418.176011020.80000
12:4518.176011020.80000
12:4618.176011020.90000
12:4718.176011020.80000
12:4818.276011020.80000
12:4918.276011020.80000
12:5018.475011020.80000
12:5118.475011020.80000
12:5218.476011020.80000
12:5318.476011020.80000
12:5418.675011020.80000
12:5518.675011020.70000
12:5618.675011020.70000
12:5718.675011020.80000
12:5818.575011020.70000
12:5918.575011020.60000
13:0018.675011020.80000
13:0118.675011020.70000
13:0218.675011020.60000
13:0318.675011020.60000
13:0418.675011020.60000
13:0518.674011020.80000
13:0618.674011020.80000
13:0718.675011020.80000
13:0818.675011020.70000
13:0918.675011020.70000
13:1018.675011020.50000
13:1118.675011020.60000
13:1218.675011020.60000
13:1318.675011020.70000
13:1418.575011020.70000
13:1518.575011020.60000
13:1618.675011020.60000
13:1718.675011020.70000
13:1818.675011020.50000
13:1918.675011020.40000
13:2018.575011020.50000
13:2118.575011020.40000
13:2218.575011020.40000
13:2318.575011020.50000
13:2418.375011020.50000
13:2518.375011020.40000
13:2618.375011020.40000
13:2718.375011020.40000
13:2818.475011020.50000
13:2918.475011020.40000
13:3018.475011020.40000
13:3118.475011020.40000
13:3218.475011020.40000
13:3318.475011020.40000
13:3418.475011020.40000
13:3518.375011020.40000
13:3618.375011020.50000
13:3718.475011020.40000
13:3818.475011020.40000
13:3918.375011020.40000
13:4018.375011020.40000
13:4118.475011020.40000
13:4218.475011020.40000
13:4318.475011020.40000
13:4418.475011020.40000
13:4518.475011020.40000
13:4618.575011020.30000
13:4718.575011020.40000
13:4818.574011020.30000
13:4918.574011020.30000
13:5018.474011020.30000
13:5118.474011020.30000
13:5218.474011020.30000
13:5318.474011020.30000
13:5418.574011020.30000
13:5518.574011020.30000
13:5618.474011020.30000
13:5718.474011020.40000
13:5818.474011020.30000
13:5918.474011020.40000
14:0018.474011020.40000
14:0118.474011020.30000
14:0218.474011020.30000
14:0318.474011020.30000
14:0418.474011020.30000
14:0518.574011020.30000
14:0618.574011020.30000
14:0718.474011020.30000
14:0818.474011020.30000
14:0918.574011020.30000
14:1018.574011020.30000
14:1118.574011020.20000
14:1218.674011020.30000
14:1318.674011020.30000
14:1418.874011020.30000
14:1518.874011020.30000
14:1618.874011020.40000
14:1718.874011020.30000
14:1818.774011020.40000
14:1918.774011020.20000
14:2018.874011020.10000
14:2118.874011020.10000
14:2218.874011020.20000
14:2318.874011020.20000
14:2418.873011020.20000
14:2518.873011020.30000
14:2618.673011020.20000
14:2718.673011020.20000
14:2818.674011020.30000
14:2918.674011020.20000
14:3018.674011020.20000
14:3118.674011020.30000
14:3218.674011020.30000
14:3318.474011020.30000
14:3418.474011020.20000
14:3518.474011020.30000
14:3618.474011020.30000
14:3718.474011020.30000
14:3818.474011020.40000
14:3918.474011020.30000
14:4018.474011020.10000
14:4118.474011020.10000
14:4218.474011020.10000
14:4318.474011020.20000
14:4418.474011020.20000
14:4518.474011020.20000
14:4618.474011020.30000
14:4718.474011020.20000
14:4818.475011020.30000
14:4918.475011020.20000
14:5018.475011020.30000
14:5118.475011020.30000
14:5218.475011020.30000
14:5318.475011020.30000
14:5418.475011020.30000
14:5518.475011020.30000
14:5618.575011020.30000
14:5718.575011020.20000
14:5818.475011020.20000
14:5918.475011020.10000
15:0018.475011020.20000
15:0318.475011020.10000
15:0418.475011020.10000
15:0518.775011020.20000
15:0618.775011020.20000
15:0718.875011020.30000
15:0818.875011020.20000
15:0918.875011020.20000
15:1018.875011020.20000
15:1118.875011020.20000
15:1218.875011020.30000
15:1318.875011020.30000
15:1418.875011020.20000
15:1518.875011020.30000
15:1718.875011020.30000
15:1818.475011020.30000
15:1918.475011020.30000
15:2018.475011020.30000
15:2118.475011020.30000
15:2218.475011020.40000
15:2318.475011020.40000
15:2418.575011020.40000
15:2518.575011020.40000
15:2618.575011020.40000
15:2718.575011020.50000
15:2818.575011020.30000
15:2918.374011020.30000
15:2918.374011020.30000
15:3018.374011020.30000
15:3118.374011020.30000
15:3218.374011020.30000
15:3318.374011020.30000
15:3418.374011020.30000
15:3518.275011020.20000
15:3618.275011020.30000
15:3718.275011020.40000
15:3818.275011020.40000
15:3918.275011020.40000
15:4018.275011020.40000
15:4118.075011020.40000
15:4218.075011020.40000
15:4318.176011020.40000
15:4418.176011020.40000
15:4518.176011020.40000
15:4618.176011020.30000
15:4718.176011020.40000
15:4818.176011020.40000
15:4918.176011020.40000
15:5018.176011020.40000
15:5118.176011020.40000
15:5218.176011020.40000
15:5318.176011020.40000
15:5418.176011020.30000
15:5518.176011020.40000
15:5618.176011020.40000
15:5718.176011020.40000
15:5818.176011020.40000
15:5918.176011020.40000
16:0018.375011020.40000
16:0118.375011020.40000
16:0218.375011020.40000
16:0318.475011020.40000
16:0418.475011020.50000
16:0518.475011020.40000
16:0618.475011020.40000
16:0718.475011020.40000
16:0818.475011020.30000
16:0918.475011020.40000
16:1018.775011020.40000
16:1018.775011020.40000
16:1118.675011020.30000
16:1218.675011020.30000
16:1318.675011020.30000
16:1418.675011020.30000
16:1518.675011020.40000
16:1618.674011020.60000
16:1718.674011020.60000
16:1818.674011020.60000
16:1918.674011020.60000
16:2018.474011020.60000
16:2118.474011020.60000
16:2218.474011020.50000
16:2318.474011020.60000
16:2418.474011020.60000
16:2518.474011020.60000
16:2618.474011020.50000
16:2718.474011020.50000
16:2818.474011020.50000
16:2918.474011020.50000
16:3018.474011020.50000
16:3118.474011020.50000
16:3218.474011020.60000
16:3318.474011020.50000
16:3418.474011020.50000
16:3518.474011020.60000
16:3618.474011020.50000
16:3718.175011020.50000
16:3818.175011020.60000
16:3918.175011020.60000
16:4018.175011020.50000
16:4118.275011020.50000
16:4218.275011020.50000
16:4318.275011020.40000
16:4418.175011020.50000
16:4518.275011020.50000
16:4618.275011020.70000
16:4718.275011020.70000
16:4818.375011020.60000
16:4918.375011020.50000
16:5018.374011020.60000
16:5118.374011020.60000
16:5218.474011020.70000
16:5318.474011020.60000
16:5418.674011020.60000
16:5518.674011020.60000
16:5618.674011020.60000
16:5718.874011020.60000
16:5818.674011020.70000
16:5918.674011020.80000
17:0018.474011020.90000
17:0118.474011020.90000
17:0218.474011020.90000
17:0318.474011020.90000
17:0418.474011020.80000
17:0518.374011020.90000
17:0618.374011021.00000
17:0718.374011021.00000
17:0818.374011021.10000
17:0918.374011021.00000
17:1018.374011020.90000
17:1118.375011021.00000
17:1218.375011021.10000
17:1318.375011021.00000
17:1418.375011021.00000
17:1518.475011021.00000
17:1618.475011021.10000
17:1718.475011021.00000
17:1818.574011020.80000
17:1918.574011020.80000
17:2018.674011020.90000
17:2118.674011021.00000
17:2218.674011021.00000
17:2318.674011020.90000
17:2418.675011020.90000
17:2518.675011020.90000
17:2618.675011021.00000
17:2718.675011021.00000
17:2818.575011021.10000
17:2918.575011021.10000
17:3018.576011021.10000
17:3118.676011021.10000
17:3218.676011021.10000
17:3318.676011020.90000
17:3418.676011020.90000
17:3518.376011020.90000
17:3618.376011020.90000
17:3718.176011020.90000
17:3818.176011021.00000
17:3918.176011020.80000
17:4018.176011020.80000
17:4118.176011020.80000
17:4218.176011020.80000
17:4318.076011020.80000
17:4418.077011020.80000
17:4518.077011020.80000
17:4618.076011020.90000
17:4718.076011020.80000
17:4817.977011020.80000
17:4917.977011020.80000
17:5017.977011020.80000
17:5117.977011020.80000
17:5217.977011020.80000
17:5317.977011020.80000
17:5417.977011020.80000
17:5517.977011020.80000
17:5617.977011020.80000
17:5717.977011020.80000
17:5817.977011020.80000
17:5917.977011020.80000
18:0018.077011020.80000
18:0118.077011020.80000
18:0218.077011020.70000
18:0318.176011020.80000
18:0418.176011020.50000
18:0518.176011020.60000
18:0618.176011020.60000
18:0718.176011020.60000
18:0818.176011020.50000
18:0918.176011020.60000
18:1018.176011020.60000
18:1118.176011020.60000
18:1218.176011020.70000
18:1318.176011020.70000
18:1418.176011020.70000
18:1518.176011020.70000
18:1618.176011020.80000
18:1718.176011020.80000
18:1818.176011020.90000
18:1918.176011020.90000
18:2018.176011020.90000
18:2118.176011020.90000
18:2218.176011020.80000
18:2318.176011020.80000
18:2418.176011020.80000
18:2518.176011020.80000
18:2618.176011020.80000
18:2718.176011020.80000
18:2818.176011020.70000
18:2918.176011020.80000
18:3018.176011020.80000
18:3118.176011020.80000
18:3218.176011020.70000
18:3318.176011020.70000
18:3418.176011020.70000
18:3518.176011020.70000
18:3618.176011020.70000
18:3718.176011020.70000
18:3818.176011020.60000
18:3918.176011020.60000
18:4018.176011020.60000
18:4118.176011020.70000
18:4218.176011020.70000
18:4318.176011020.70000
18:4418.176011020.80000
18:4518.170011020.60000
18:4618.170011020.70000
18:4718.170011020.60000
18:4818.170011020.60000
18:4918.170011020.60000
18:5018.070011020.40000
18:5118.070011020.70000
18:5218.070011020.70000
18:5318.070011020.70000
18:5418.070011020.60000
18:5518.070011020.60000
18:5618.070011020.60000
18:5718.070011020.60000
18:5818.070011020.60000
18:5918.070011020.60000
19:0018.070011020.60000
19:0118.070011020.60000
19:0218.070011020.60000
19:0318.070011020.40000
19:0418.070011020.40000
19:0518.070011020.50000
19:0618.070011020.50000
19:0718.070011020.50000
19:0818.070011020.50000
19:0918.070011020.50000
19:1018.070011020.50000
19:1118.070011020.50000
19:1218.070011020.50000
19:1318.070011020.40000
19:1418.070011020.40000
19:1518.070011020.40000
19:1618.070011020.50000
19:1718.070011020.40000
19:1818.070011020.40000
19:1918.070011020.40000
19:2018.070011020.40000
19:2118.070011020.40000
19:2217.671011020.30000
19:2317.671011020.40000
19:2417.671011020.40000
19:2517.671011020.30000
19:2617.671011020.30000
19:2717.671011020.30000
19:2817.671011020.20000
19:2917.671011020.10000
19:3017.571011020.10000
19:3017.571011020.10000
19:3117.571011020.00000
19:3217.571011020.10000
19:3317.571011020.20000
19:3417.571011020.30000
19:3517.671011020.20000
19:3617.671011020.10000
19:3717.671011020.10000
19:3817.671011020.10000
19:3917.671011020.00000
19:4017.671011020.00000
19:4117.571011019.90000
19:4217.571011019.90000
19:4317.571011019.90000
19:4417.571011019.90000
19:4517.571011020.00000
19:4617.571011019.90000
19:4717.571011020.00000
19:4817.571011020.00000
19:4917.571011019.90000
19:5017.571011019.90000
19:5117.571011019.90000
19:5217.471011019.90000
19:5317.471011019.80000
19:5417.471011019.80000
19:5517.471011019.90000
19:5617.471011019.90000
19:5717.371011019.90000
19:5817.371011019.90000
19:5917.371011019.90000
20:0017.272011019.90000
20:0117.272011019.80000
20:0217.272011019.80000
20:0317.172011019.80000
20:0417.172011019.70000
20:0517.172011019.80000
20:0617.172011019.70000
20:0716.972011019.70000
20:0816.972011019.60000
20:0916.972011019.70000
20:1016.972011019.60000
20:1116.972011019.60000
20:1216.972011019.60000
20:1316.972011019.60000
20:1416.972011019.60000
20:1516.972011019.80000
20:1616.972011019.50000
20:1716.972011019.50000
20:1816.972011019.50000
20:1916.972011019.50000
20:2016.972011019.50000
20:2116.972011019.40000
20:2216.972011019.50000
20:2316.972011019.50000
20:2416.872011019.50000
20:2516.872011019.50000
20:2616.872011019.60000
20:2716.872011019.60000
20:2816.872011019.70000
20:2916.872011019.60000
20:3016.872011019.80000
20:3116.872011019.70000
20:3216.872011019.60000
20:3316.872011019.60000
20:3416.872011019.60000
20:3516.772011019.60000
20:3616.772011019.60000
20:3716.772011019.60000
20:3816.772011019.50000
20:3916.772011019.50000
20:4016.772011019.40000
20:4116.672011019.50000
20:4216.672011019.60000
20:4316.672011019.50000
20:4416.672011019.50000
20:4516.672011019.50000
20:4616.672011019.50000
20:4716.672011019.50000
20:4816.672011019.40000
20:4916.672011019.30000
20:5016.672011019.30000
20:5116.672011019.30000
20:5216.672011019.50000
20:5316.672011019.50000
20:5416.573011019.50000
20:5516.573011019.40000
20:5616.673011019.40000
20:5716.673011019.50000
20:5816.673011019.50000
20:5916.673011019.60000
21:0016.673011019.60000
21:0116.673011019.30000
21:0216.673011019.20000
21:0316.672011019.20000
21:0416.672011019.10000
21:0516.672011019.20000
21:0616.672011019.20000
21:0716.672011019.20000
21:0816.672011019.50000
21:0916.772011019.50000
21:1016.772011019.60000
21:1116.772011019.70000
21:1216.772011019.80000
21:1316.772011019.80000
21:1416.872011019.80000
21:1516.871011020.00000
21:1616.871011020.00000
21:1716.871011020.10000
21:1816.871011020.10000
21:1916.871011020.10000
21:2016.871011020.20000
21:2116.871011020.10000
21:2216.871011020.20000
21:2316.871011020.10000
21:2416.871011020.30000
21:2516.871011020.30000
21:2616.871011020.20000
21:2716.871011020.20000
21:2816.871011020.30000
21:2916.871011020.30000
21:3016.972011020.40000
21:3116.972011020.50000
21:3216.972011020.40000
21:3316.871011020.40000
21:3416.871011020.40000
21:3516.871011020.40000
21:3616.871011020.30000
21:3716.671011020.30000
21:3816.671011020.40000
21:3916.671011020.40000
21:4016.671011020.40000
21:4116.671011020.40000
21:4216.671011020.50000
21:4316.671011020.40000
21:4416.671011020.50000
21:4516.771011020.40000
21:4616.771011020.30000
21:4716.771011020.40000
21:4816.871011020.40000
21:4916.871011020.40000
21:5016.871011020.50000
21:5116.871011020.50000
21:5216.871011020.50000
21:5316.871011020.50000
21:5416.871011020.50000
21:5516.871011020.60000
21:5616.871011020.60000
21:5716.871011020.50000
21:5816.871011020.60000
21:5916.871011020.70000
22:0016.871011020.80000
22:0116.871011020.80000
22:0216.871011020.70000
22:0316.871011020.70000
22:0416.871011020.70000
22:0516.971011020.60000
22:0616.971011020.60000
22:0716.971011020.70000
22:0816.971011020.60000
22:0916.970011020.70000
22:1016.970011020.70000
22:1116.970011020.60000
22:1216.970011020.60000
22:1316.970011020.60000
22:1416.970011020.60000
22:1516.970011020.60000
22:1616.970011020.70000
22:1716.970011020.70000
22:1816.970011020.50000
22:1916.970011020.50000
22:2016.970011020.50000
22:2116.970011020.40000
22:2216.970011020.40000
22:2316.970011020.60000
22:2416.970011020.60000
22:2516.970011020.60000
22:2616.970011020.60000
22:2716.970011020.50000
22:2816.970011020.50000
22:2916.970011020.50000
22:3016.970011020.40000
22:3116.970011020.40000
22:3216.970011020.40000
22:3316.970011020.40000
22:3416.970011020.40000
22:3516.971011020.40000
22:3616.971011020.30000
22:3716.871011020.20000
22:3816.871011020.20000
22:3916.871011020.10000
22:4016.871011020.10000
22:4116.871011020.10000
22:4216.871011020.10000
22:4316.571011020.10000
22:4416.571011020.20000
22:4516.471011020.10000
22:4616.471011020.10000
22:4716.471011020.00000
22:4816.471011020.00000
22:4916.471011019.90000
22:5016.671011020.10000
22:5116.671011020.10000
22:5216.671011020.00000
22:5316.671011020.00000
22:5416.671011020.00000
22:5516.571011019.90000
22:5616.471011019.90000
22:5716.471011019.90000
22:5816.471011019.90000
22:5916.471011019.90000
23:0016.471011019.90000
23:0116.371011019.90000
23:0216.371011019.90000
23:0316.372011019.90000
23:0416.372011019.90000
23:0516.272011019.90000
23:0616.272011019.90000
23:0716.272011019.90000
23:0816.272011020.00000
23:0916.272011020.00000
23:1116.272011020.00000
23:1216.272011019.90000
23:1316.272011019.90000
23:1416.172011019.90000
23:1516.173011019.90000
23:1616.173011019.90000
23:1716.173011019.90000
23:1816.173011019.80000
23:1916.173011019.80000
23:2016.073011020.00000
23:2116.073011020.00000
23:2215.973011020.00000
23:2315.973011019.90000
23:2415.973011019.90000
23:2515.973011019.80000
23:2615.973011019.70000
23:2715.973011019.80000
23:2815.973011019.70000
23:2915.973011019.70000
23:3015.873011019.70000
23:3115.873011019.80000
23:3215.873011019.80000
23:3315.873011019.70000
23:3415.873011019.70000
23:3515.873011019.60000
23:3615.873011019.60000
23:3715.873011019.70000
23:3815.873011019.70000
23:3915.873011019.70000
23:4115.873011019.60000
23:4215.873011019.60000
23:4315.873011019.60000
23:4415.873011019.70000
23:4515.873011019.80000
23:4615.973011019.90000
23:4715.973011019.90000
23:4815.973011019.90000
23:4915.973011019.80000
23:5015.973011019.60000
23:5115.973011019.60000
23:5215.973011019.60000
23:5315.973011019.50000
23:5416.073011019.60000
23:5516.073011019.60000
23:5615.973011019.70000
23:5715.973011019.70000
23:5815.973011019.70000
23:5915.973011019.70000
Estremi Min13.3700-1017.90000
Estremi Max18.88110-1021.20000
Medie/TOT16.575.710-1019.90
Minime13.37010-1017.9-
Massime18.8811011021.2-