DATO

Medie/TOT15.973.310-1016.50
Minime13.46710-1014.5-
Massime18.5791011019.7-

ORARIO

00:0115.177011015.00000
00:0215.177011014.90000
00:0315.177011015.00000
00:0415.177011015.00000
00:0515.177011015.00000
00:0615.177011015.00000
00:0715.177011015.10000
00:0815.177011015.00000
00:0915.177011015.00000
00:1015.177011015.00000
00:1115.177011015.00000
00:1215.177011015.00000
00:1315.177011015.00000
00:1415.177011015.00000
00:1515.177011015.00000
00:1615.177011015.00000
00:1715.177011015.00000
00:1815.177011015.10000
00:1915.177011015.00000
00:2015.177011015.10000
00:2115.177011015.00000
00:2215.177011015.00000
00:2315.177011015.10000
00:2415.177011015.10000
00:2515.177011015.00000
00:2615.177011015.00000
00:2715.177011015.00000
00:2815.177011015.00000
00:2915.177011015.00000
00:3015.177011015.00000
00:3115.177011015.00000
00:3215.177011015.00000
00:3315.177011015.00000
00:3414.877011015.00000
00:3514.877011015.10000
00:3614.877011015.10000
00:3714.877011015.10000
00:3814.777011015.10000
00:3914.777011015.10000
00:4014.777011015.10000
00:4114.777011015.10000
00:4214.777011015.00000
00:4314.777011015.00000
00:4414.777011015.00000
00:4514.777011014.80000
00:4614.777011015.00000
00:4714.777011015.00000
00:4814.777011015.00000
00:4914.777011014.90000
00:5014.777011014.90000
00:5114.977011015.00000
00:5214.977011015.00000
00:5314.977011015.00000
00:5414.977011015.00000
00:5514.977011015.00000
00:5614.977011015.00000
00:5714.977011015.00000
00:5814.977011015.00000
00:5914.977011015.00000
01:0014.977011015.00000
01:0114.977011015.00000
01:0214.977011014.80000
01:0314.977011014.80000
01:0414.977011014.80000
01:0514.977011014.80000
01:0614.977011014.80000
01:0714.977011014.90000
01:0814.977011014.90000
01:0914.977011014.90000
01:1014.977011014.80000
01:1114.977011014.80000
01:1214.977011014.90000
01:1314.977011014.90000
01:1414.977011014.70000
01:1514.977011014.70000
01:1614.977011014.80000
01:1714.977011014.80000
01:1814.977011014.70000
01:1914.877011014.70000
01:2014.877011014.70000
01:2114.877011014.80000
01:2214.877011014.80000
01:2314.778011014.70000
01:2414.778011014.70000
01:2514.777011014.70000
01:2614.777011014.70000
01:2714.677011014.70000
01:2814.677011014.70000
01:2914.677011014.70000
01:3014.677011014.70000
01:3114.677011014.70000
01:3214.678011014.70000
01:3314.678011014.70000
01:3414.678011014.70000
01:3514.678011014.70000
01:3614.678011014.70000
01:3714.678011014.70000
01:3814.678011014.80000
01:3914.678011014.70000
01:4014.678011014.70000
01:4114.678011014.70000
01:4214.678011014.70000
01:4314.678011014.70000
01:4414.678011014.80000
01:4514.678011014.80000
01:4614.678011014.80000
01:4714.578011014.80000
01:4814.578011014.80000
01:4914.578011014.80000
01:5014.578011014.80000
01:5114.578011014.80000
01:5214.578011014.80000
01:5314.578011014.80000
01:5414.578011014.90000
01:5514.578011014.90000
01:5614.578011014.80000
01:5714.578011014.90000
01:5814.578011014.90000
01:5914.578011014.90000
02:0014.578011015.00000
02:0114.578011014.90000
02:0214.578011014.90000
02:0314.578011014.90000
02:0414.578011014.90000
02:0514.578011014.80000
02:0614.578011014.80000
02:0714.578011014.80000
02:0814.479011014.70000
02:0914.479011014.80000
02:1014.379011014.80000
02:1114.379011014.80000
02:1214.479011014.80000
02:1314.479011014.90000
02:1414.479011014.80000
02:1514.479011014.80000
02:1614.479011014.70000
02:1714.478011014.70000
02:1814.478011014.80000
02:1914.478011014.80000
02:2014.478011014.80000
02:2114.579011014.80000
02:2214.579011014.90000
02:2314.579011014.90000
02:2414.579011014.80000
02:2514.579011014.90000
02:2614.579011014.90000
02:2714.579011014.90000
02:2814.579011014.90000
02:2914.579011014.80000
02:3014.579011014.80000
02:3114.579011014.80000
02:3214.478011014.60000
02:3314.478011014.60000
02:3414.478011014.60000
02:3514.478011014.60000
02:3614.478011014.70000
02:3714.478011014.50000
02:3814.478011014.60000
02:3914.478011014.60000
02:4014.478011014.60000
02:4114.478011014.60000
02:4214.479011014.60000
02:4314.379011014.70000
02:4414.379011014.70000
02:4514.379011014.70000
02:4614.379011014.70000
02:4714.379011014.60000
02:4814.379011014.70000
02:4914.479011014.60000
02:5014.479011014.70000
02:5114.479011014.70000
02:5214.479011014.70000
02:5314.479011014.70000
02:5414.479011014.70000
02:5514.379011014.80000
02:5614.379011014.80000
02:5714.379011014.80000
02:5814.379011014.80000
02:5914.379011014.80000
03:0014.379011014.80000
03:0114.379011014.90000
03:0214.379011014.90000
03:0314.379011014.80000
03:0414.379011014.80000
03:0514.379011014.60000
03:0614.379011014.60000
03:0714.379011014.70000
03:0814.379011014.80000
03:0914.379011014.70000
03:1014.379011014.70000
03:1114.379011014.60000
03:1214.379011014.60000
03:1314.379011014.60000
03:1414.379011014.60000
03:1514.379011014.60000
03:1614.379011014.60000
03:1714.379011014.70000
03:1814.379011014.70000
03:1914.378011014.80000
03:2014.378011014.80000
03:2114.178011014.80000
03:2214.178011014.80000
03:2314.178011014.90000
03:2414.178011014.90000
03:2514.178011014.90000
03:2614.178011014.80000
03:2714.178011014.90000
03:2814.178011014.90000
03:2914.178011014.90000
03:3014.178011014.80000
03:3114.178011014.80000
03:3214.178011014.80000
03:3314.178011014.80000
03:3414.178011014.80000
03:3514.178011014.70000
03:3614.178011014.70000
03:3714.178011014.70000
03:3814.178011014.70000
03:3914.178011014.80000
03:4014.178011014.80000
03:4114.178011014.80000
03:4214.178011014.80000
03:4314.178011014.80000
03:4414.178011014.80000
03:4514.178011014.90000
03:4614.178011014.90000
03:4714.178011014.90000
03:4814.178011014.90000
03:4914.178011014.80000
03:5014.178011014.80000
03:5114.178011014.90000
03:5214.178011014.80000
03:5314.178011014.80000
03:5414.178011014.80000
03:5514.178011014.90000
03:5614.178011014.90000
03:5714.178011014.90000
03:5814.178011014.90000
03:5914.178011015.00000
04:0014.178011015.00000
04:0114.178011014.90000
04:0214.178011014.90000
04:0314.178011014.80000
04:0414.178011014.90000
04:0514.178011015.10000
04:0614.178011015.00000
04:0714.178011015.00000
04:0814.178011015.00000
04:0914.178011014.90000
04:1014.178011014.80000
04:1113.678011014.80000
04:1213.678011014.80000
04:1313.678011014.80000
04:1413.678011014.80000
04:1513.678011014.70000
04:1613.678011014.70000
04:1713.678011014.80000
04:1813.678011014.70000
04:1913.678011014.70000
04:2013.678011014.70000
04:2113.678011014.70000
04:2213.678011014.70000
04:2313.678011014.70000
04:2413.678011014.70000
04:2513.678011014.70000
04:2613.678011014.70000
04:2713.678011014.70000
04:2813.678011014.70000
04:2913.678011014.70000
04:3013.678011014.70000
04:3113.678011014.50000
04:3213.678011014.50000
04:3313.678011014.50000
04:3413.678011014.60000
04:3513.678011014.70000
04:3613.678011014.70000
04:3713.678011014.70000
04:3813.678011014.70000
04:3913.678011014.70000
04:4013.678011014.70000
04:4113.678011014.70000
04:4213.678011014.70000
04:4313.678011014.70000
04:4413.678011014.70000
04:4513.678011014.70000
04:4613.678011014.70000
04:4713.678011014.60000
04:4813.678011014.70000
04:4913.678011014.70000
04:5013.678011014.70000
04:5113.678011014.70000
04:5213.678011014.70000
04:5313.678011014.70000
04:5413.678011014.70000
04:5513.678011014.70000
04:5613.678011014.70000
04:5713.678011014.70000
04:5813.678011014.80000
04:5913.678011014.80000
05:0013.678011014.90000
05:0113.678011014.90000
05:0213.678011014.90000
05:0313.678011014.90000
05:0413.678011014.90000
05:0513.678011014.90000
05:0613.678011014.90000
05:0713.678011014.80000
05:0813.678011014.90000
05:0913.678011014.90000
05:1013.678011014.80000
05:1113.678011014.90000
05:1213.678011014.90000
05:1313.678011014.90000
05:1413.678011014.90000
05:1513.678011014.90000
05:1613.678011014.80000
05:1713.678011014.90000
05:1813.678011014.90000
05:1913.678011014.80000
05:2013.678011014.80000
05:2113.678011014.80000
05:2213.678011014.80000
05:2313.678011014.80000
05:2413.678011014.80000
05:2513.678011014.80000
05:2613.678011015.00000
05:2713.678011015.00000
05:2813.678011014.90000
05:2913.678011014.90000
05:3013.678011014.90000
05:3113.678011015.00000
05:3213.678011015.00000
05:3313.678011015.00000
05:3413.678011015.00000
05:3513.678011015.00000
05:3613.678011015.00000
05:3713.678011015.00000
05:3813.678011015.00000
05:3913.678011015.10000
05:4013.678011015.10000
05:4113.678011015.10000
05:4213.678011015.10000
05:4313.678011014.80000
05:4413.678011014.80000
05:4513.678011014.80000
05:4613.678011014.70000
05:4713.678011014.70000
05:4813.678011014.80000
05:4913.678011014.90000
05:5013.678011014.80000
05:5113.678011014.80000
05:5213.678011014.90000
05:5313.678011015.00000
05:5413.678011015.00000
05:5513.678011015.00000
05:5613.678011015.00000
05:5713.678011014.80000
05:5813.678011014.80000
05:5913.678011014.90000
06:0013.678011014.80000
06:0113.678011014.90000
06:0213.678011014.90000
06:0313.678011015.00000
06:0413.678011015.00000
06:0513.678011015.00000
06:0613.678011015.00000
06:0713.678011015.00000
06:0813.678011015.00000
06:0913.678011015.00000
06:1013.678011015.00000
06:1113.678011015.10000
06:1213.678011015.00000
06:1313.678011015.10000
06:1413.678011015.10000
06:1513.678011015.00000
06:1613.678011015.00000
06:1713.678011015.10000
06:1813.678011015.10000
06:1913.678011015.10000
06:2013.678011015.10000
06:2113.678011015.10000
06:2213.678011015.20000
06:2313.678011015.20000
06:2413.678011015.20000
06:2513.678011015.30000
06:2613.478011015.30000
06:2713.478011015.30000
06:2813.478011015.20000
06:2913.478011015.30000
06:3013.478011015.30000
06:3113.478011015.20000
06:3213.478011015.30000
06:3313.478011015.20000
06:3413.478011015.30000
06:3513.478011015.40000
06:3613.478011015.30000
06:3713.478011015.30000
06:3813.478011015.40000
06:3913.478011015.40000
06:4013.478011015.40000
06:4113.478011015.40000
06:4213.478011015.40000
06:4313.478011015.40000
06:4413.478011015.40000
06:4513.478011015.40000
06:4613.478011015.40000
06:4713.478011015.40000
06:4813.478011015.40000
06:4913.478011015.40000
06:5013.478011015.40000
06:5113.478011015.40000
06:5213.478011015.40000
06:5313.478011015.50000
06:5413.478011015.50000
06:5513.478011015.50000
06:5613.878011015.50000
06:5713.878011015.50000
06:5813.878011015.50000
06:5913.878011015.50000
07:0013.878011015.50000
07:0113.878011015.50000
07:0213.878011015.50000
07:0313.878011015.50000
07:0413.878011015.50000
07:0513.878011015.50000
07:0614.178011015.60000
07:0714.178011015.60000
07:0814.178011015.60000
07:0914.178011015.50000
07:1014.179011015.50000
07:1114.179011015.50000
07:1214.179011015.60000
07:1314.279011015.60000
07:1414.279011015.70000
07:1514.378011015.80000
07:1614.378011015.60000
07:1714.478011015.60000
07:1814.478011015.60000
07:1914.479011015.50000
07:2014.479011015.60000
07:2114.578011015.60000
07:2214.578011015.60000
07:2314.578011015.50000
07:2414.578011015.60000
07:2514.578011015.60000
07:2614.578011015.60000
07:2714.878011015.60000
07:2814.877011015.70000
07:2914.877011015.70000
07:3014.877011015.70000
07:3114.877011015.70000
07:3214.877011015.70000
07:3314.877011015.70000
07:3414.877011015.80000
07:3514.877011015.90000
07:3615.077011015.90000
07:3715.077011015.90000
07:3815.077011015.90000
07:3915.077011015.90000
07:4015.077011015.90000
07:4115.077011016.00000
07:4215.077011016.00000
07:4315.077011016.00000
07:4415.077011016.00000
07:4515.477011015.90000
07:4615.477011015.80000
07:4715.477011015.80000
07:4815.477011015.80000
07:4915.375011015.70000
07:5015.375011015.80000
07:5115.375011015.80000
07:5215.375011015.80000
07:5315.375011015.80000
07:5415.375011015.80000
07:5515.375011015.80000
07:5615.375011015.70000
07:5715.375011015.70000
07:5815.375011015.70000
07:5915.375011015.70000
08:0015.375011015.80000
08:0115.375011015.80000
08:0215.375011015.80000
08:0315.375011015.80000
08:0415.375011015.90000
08:0515.375011015.90000
08:0615.375011015.90000
08:0715.375011015.90000
08:0815.375011015.80000
08:0915.375011015.80000
08:1015.375011015.70000
08:1115.375011015.70000
08:1215.375011015.70000
08:1315.375011015.80000
08:1415.375011015.80000
08:1515.375011015.80000
08:1615.375011015.80000
08:1715.375011015.80000
08:1815.375011015.80000
08:1915.375011015.90000
08:2015.375011015.80000
08:2115.375011015.90000
08:2215.375011015.80000
08:2315.375011015.80000
08:2415.375011015.80000
08:2515.375011015.80000
08:2615.375011015.80000
08:2715.375011015.80000
08:2815.375011015.80000
08:2915.375011015.80000
08:3015.375011015.80000
08:3115.375011015.70000
08:3215.375011015.70000
08:3315.375011015.70000
08:3415.372011015.80000
08:3515.372011015.90000
08:3615.372011015.90000
08:3715.372011015.90000
08:3815.372011015.90000
08:3915.372011015.90000
08:4016.972011015.90000
08:4116.972011015.90000
08:4216.972011015.90000
08:4316.972011015.90000
08:4416.972011015.90000
08:4516.972011015.80000
08:4616.972011015.80000
08:4716.772011015.90000
08:4816.772011015.90000
08:4916.770011015.90000
08:5016.770011015.90000
08:5116.770011015.90000
08:5216.770011015.90000
08:5317.170011015.90000
08:5417.170011015.80000
08:5517.270011015.80000
08:5617.270011015.80000
08:5717.270011015.80000
08:5817.270011015.80000
08:5917.270011015.80000
09:0017.270011015.80000
09:0117.270011015.70000
09:0117.270011015.70000
09:0117.270011015.70000
09:0217.069011015.70000
09:0317.069011015.80000
09:0417.069011015.80000
09:0517.069011015.80000
09:0617.069011015.80000
09:0717.069011015.80000
09:0817.069011015.80000
09:0917.069011015.80000
09:1017.069011015.80000
09:1117.069011015.80000
09:1217.069011015.80000
09:1317.069011015.80000
09:1417.069011015.80000
09:1517.069011015.80000
09:1617.069011015.80000
09:1717.069011015.80000
09:1817.169011015.70000
09:1917.169011015.70000
09:2017.169011015.80000
09:2117.069011015.70000
09:2217.069011015.70000
09:2316.970011015.70000
09:2416.970011015.70000
09:2516.970011015.70000
09:2616.870011015.70000
09:2716.870011015.80000
09:2816.870011015.80000
09:2916.870011015.80000
09:3016.870011015.70000
09:3116.670011015.60000
09:3216.671011015.60000
09:3316.671011015.50000
09:3416.671011015.70000
09:3516.671011015.80000
09:3616.671011015.80000
09:3716.671011015.80000
09:3816.372011015.90000
09:3916.372011015.90000
09:4016.372011015.80000
09:4116.372011015.90000
09:4216.372011015.80000
09:4316.372011015.90000
09:4416.373011015.90000
09:4516.373011016.00000
09:4616.373011016.00000
09:4716.373011015.90000
09:4816.373011015.90000
09:4916.373011015.90000
09:5016.373011015.90000
09:5116.573011015.90000
09:5216.573011016.00000
09:5316.573011016.00000
09:5416.573011016.00000
09:5516.573011016.00000
09:5616.573011015.90000
09:5716.573011015.90000
09:5816.573011016.10000
09:5916.771011016.00000
10:0016.771011016.00000
10:0116.771011016.10000
10:0216.971011016.20000
10:0316.971011016.00000
10:0417.071011016.00000
10:0517.071011016.00000
10:0617.070011016.00000
10:0717.070011016.10000
10:0817.070011016.00000
10:0917.070011016.10000
10:1017.270011016.00000
10:1117.270011016.10000
10:1217.270011016.20000
10:1317.270011016.10000
10:1417.270011016.10000
10:1517.269011016.30000
10:1617.269011016.40000
10:1717.269011016.30000
10:1817.269011016.30000
10:1917.169011016.30000
10:2017.169011016.30000
10:2117.169011016.30000
10:2217.169011016.30000
10:2317.169011016.30000
10:2417.169011016.40000
10:2517.369011016.30000
10:2617.369011016.30000
10:2717.369011016.30000
10:2817.369011016.30000
10:2917.369011016.30000
10:3017.269011016.30000
10:3117.269011016.40000
10:3217.369011016.30000
10:3317.369011016.30000
10:3417.369011016.50000
10:3517.369011016.50000
10:3617.369011016.40000
10:3717.369011016.50000
10:3817.169011016.60000
10:3917.169011016.50000
10:4017.069011016.50000
10:4117.069011016.50000
10:4217.169011016.50000
10:4317.169011016.40000
10:4417.168011016.40000
10:4517.268011016.50000
10:4617.268011016.40000
10:4717.369011016.40000
10:4817.369011016.40000
10:4917.369011016.40000
10:5017.369011016.50000
10:5117.569011016.40000
10:5217.569011016.50000
10:5317.568011016.40000
10:5417.568011016.50000
10:5517.568011016.50000
10:5617.568011016.40000
10:5717.568011016.40000
10:5817.568011016.40000
10:5917.569011016.40000
11:0017.569011016.40000
11:0117.569011016.30000
11:0217.568011016.30000
11:0317.568011016.40000
11:0417.669011016.40000
11:0517.669011016.40000
11:0617.569011016.40000
11:0717.569011016.50000
11:0817.468011016.50000
11:0917.468011016.50000
11:1017.368011016.50000
11:1117.369011016.60000
11:1217.569011016.60000
11:1317.569011016.50000
11:1417.569011016.40000
11:1517.568011016.30000
11:1617.568011016.30000
11:1717.268011016.40000
11:1817.268011016.40000
11:1917.269011016.50000
11:2017.269011016.60000
11:2117.269011016.60000
11:2217.269011016.50000
11:2316.769011016.50000
11:2416.769011016.50000
11:2516.869011016.60000
11:2616.869011016.60000
11:2716.970011016.60000
11:2816.970011016.60000
11:2916.970011016.60000
11:3017.170011016.60000
11:3116.970011016.60000
11:3216.969011016.70000
11:3316.969011016.70000
11:3416.970011016.80000
11:3516.970011016.60000
11:3617.169011016.70000
11:3717.169011016.60000
11:3817.169011016.70000
11:3917.169011016.80000
11:4017.369011016.70000
11:4117.369011016.70000
11:4217.569011016.80000
11:4317.569011016.80000
11:4417.569011016.70000
11:4517.468011016.70000
11:4617.468011016.70000
11:4717.468011016.80000
11:4817.468011016.80000
11:4917.469011016.80000
11:5017.469011016.80000
11:5117.368011016.80000
11:5217.368011016.70000
11:5317.368011016.70000
11:5417.368011016.70000
11:5517.269011016.70000
11:5617.269011016.70000
11:5717.269011016.70000
11:5817.269011016.70000
12:0217.469011016.60000
12:0317.469011016.70000
12:0417.469011016.70000
12:0517.469011016.70000
12:0617.469011016.70000
12:0717.469011016.70000
12:0817.369011016.70000
12:0917.369011016.80000
12:1017.369011016.80000
12:1117.168011016.60000
12:1217.168011016.60000
12:1317.168011016.80000
12:1416.969011016.70000
12:1516.969011016.80000
12:1616.969011016.70000
12:1716.969011016.70000
12:1816.969011016.70000
12:1917.170011016.70000
12:2017.170011016.70000
12:2117.169011016.70000
12:2217.169011016.60000
12:2317.169011016.60000
12:2417.169011016.60000
12:2517.069011016.60000
12:2617.069011016.70000
12:2717.169011016.70000
12:2817.169011016.60000
12:2917.369011016.60000
12:3017.369011016.60000
12:3117.268011016.60000
12:3217.268011016.70000
12:3317.269011016.70000
12:3417.269011016.70000
12:3517.369011016.60000
12:3617.369011016.60000
12:3717.369011016.60000
12:3817.369011016.60000
12:3917.369011016.70000
12:4017.169011016.70000
12:4117.169011016.70000
12:4217.069011016.70000
12:4317.069011016.70000
12:4417.269011016.70000
12:4517.269011016.70000
12:4617.269011016.70000
12:4717.269011016.80000
12:4817.269011016.70000
12:4917.269011016.80000
12:5017.269011016.80000
12:5117.169011016.90000
12:5217.169011016.90000
12:5317.269011016.90000
12:5417.269011016.90000
12:5517.169011016.90000
12:5617.169011016.90000
12:5717.169011016.90000
12:5817.169011017.00000
12:5917.169011017.00000
13:0017.169011017.00000
13:0117.169011017.00000
13:0217.169011017.00000
13:0317.169011017.00000
13:0417.169011017.00000
13:0517.169011017.00000
13:0617.169011017.00000
13:0717.169011016.90000
13:0817.369011016.90000
13:0917.369011016.90000
13:1017.369011016.90000
13:1117.369011016.80000
13:1217.369011016.90000
13:1317.269011016.70000
13:1417.269011016.70000
13:1517.269011016.70000
13:1517.269011016.70000
13:1617.369011016.80000
13:1717.469011016.80000
13:1817.469011016.80000
13:1917.469011016.80000
13:2017.469011016.80000
13:2117.469011016.70000
13:2217.469011016.70000
13:2317.369011016.90000
13:2417.369011017.00000
13:2517.369011017.00000
13:2617.369011017.00000
13:2717.469011017.00000
13:2817.469011017.00000
13:2917.469011017.00000
13:3017.469011017.00000
13:3117.469011017.10000
13:3217.469011017.00000
13:3317.469011017.00000
13:3417.369011016.90000
13:3517.369011016.90000
13:3617.369011017.00000
13:3717.369011017.00000
13:3817.169011016.90000
13:3917.169011016.90000
13:4017.369011016.90000
13:4117.369011017.10000
13:4217.369011017.10000
13:4317.369011017.10000
13:4417.269011017.10000
13:4517.269011017.00000
13:4617.369011017.20000
13:4717.369011017.20000
13:4817.369011017.10000
13:4917.469011017.10000
13:5017.469011017.00000
13:5117.369011017.00000
13:5217.369011017.00000
13:5317.369011017.10000
13:5417.369011017.00000
13:5517.469011016.90000
13:5617.469011017.00000
13:5717.469011017.00000
13:5817.469011017.00000
13:5917.669011017.00000
14:0017.669011017.00000
14:0117.669011017.00000
14:0217.669011017.00000
14:0317.669011017.10000
14:0417.569011017.10000
14:0517.569011017.10000
14:0617.569011017.10000
14:0717.569011017.10000
14:0817.569011017.00000
14:0917.569011017.20000
14:1017.469011017.20000
14:1117.469011017.20000
14:1217.469011017.20000
14:1317.469011017.30000
14:1417.569011017.30000
14:1517.569011017.20000
14:1617.569011017.30000
14:1717.569011017.40000
14:1817.569011017.40000
14:1917.569011017.40000
14:2017.569011017.30000
14:2117.569011017.20000
14:2217.569011017.20000
14:2317.569011017.20000
14:2417.569011017.10000
14:2517.669011017.10000
14:2617.669011017.20000
14:2717.769011017.30000
14:2817.769011017.20000
14:2917.970011017.20000
14:3017.970011017.20000
14:3117.970011017.20000
14:3217.969011017.10000
14:3317.969011017.10000
14:3417.669011017.10000
14:3517.669011017.20000
14:3617.569011017.20000
14:3717.569011017.20000
14:3817.769011017.20000
14:3917.769011017.30000
14:4017.769011017.20000
14:4117.869011017.20000
14:4217.869011017.20000
14:4317.969011017.10000
14:4417.969011017.10000
14:4517.969011017.10000
14:4617.969011017.10000
14:4717.969011017.10000
14:4817.969011017.10000
14:4918.168011017.10000
14:5018.168011017.10000
14:5118.268011017.20000
14:5218.268011017.10000
14:5318.268011017.10000
14:5418.268011017.10000
14:5518.168011017.20000
14:5618.168011017.20000
14:5718.168011017.20000
14:5818.168011017.00000
14:5917.968011017.00000
15:0017.968011017.10000
15:0117.968011017.10000
15:0217.968011017.00000
15:0318.168011017.00000
15:0418.168011016.90000
15:0518.168011017.00000
15:0618.268011017.00000
15:0718.268011016.90000
15:0818.168011017.00000
15:0918.168011017.00000
15:1018.168011017.00000
15:1118.168011016.90000
15:1218.168011017.00000
15:1318.168011016.80000
15:1418.167011016.90000
15:1518.267011017.00000
15:1617.967011017.00000
15:1717.967011017.00000
15:1817.967011017.00000
15:1917.867011016.90000
15:2017.867011016.90000
15:2117.869011016.90000
15:2217.869011016.90000
15:2317.969011016.80000
15:2417.969011016.80000
15:2518.169011016.90000
15:2618.169011016.90000
15:2717.969011016.90000
15:2817.969011017.00000
15:2917.969011016.90000
15:3017.969011016.90000
15:3118.169011016.80000
15:3218.169011016.90000
15:3318.269011016.90000
15:3418.269011016.70000
15:3518.269011016.80000
15:3618.469011016.90000
15:3718.469011016.80000
15:3818.468011016.70000
15:3918.468011016.80000
15:4018.367011016.90000
15:4118.367011017.00000
15:4218.368011016.90000
15:4318.368011016.80000
15:4418.368011016.90000
15:4518.368011016.90000
15:4618.368011016.90000
15:4718.368011016.90000
15:4817.968011016.80000
15:4917.968011016.80000
15:5017.968011016.80000
15:5117.969011016.80000
15:5217.969011016.80000
15:5317.969011016.80000
15:5417.969011017.00000
15:5517.969011017.00000
15:5617.969011017.00000
15:5717.969011017.00000
15:5817.969011017.00000
15:5917.969011017.00000
16:0018.268011016.90000
16:0118.468011016.90000
16:0218.468011016.90000
16:0318.468011016.80000
16:0418.568011016.90000
16:0518.568011016.90000
16:0618.467011016.90000
16:0718.467011016.90000
16:0818.467011016.90000
16:0918.467011017.00000
16:1018.467011017.00000
16:1118.467011016.90000
16:1218.567011016.90000
16:1318.567011016.90000
16:1418.367011016.80000
16:1518.367011016.80000
16:1618.267011016.80000
16:1718.267011017.00000
16:1818.268011016.90000
16:1918.268011016.90000
16:2018.268011016.80000
16:2118.467011016.90000
16:2218.467011016.90000
16:2318.367011016.80000
16:2418.367011016.80000
16:2518.367011016.90000
16:2618.367011016.90000
16:2718.367011016.80000
16:2818.367011016.80000
16:2918.367011016.80000
16:3018.367011016.70000
16:3118.367011016.80000
16:3218.467011016.80000
16:3318.467011016.80000
16:3418.467011016.80000
16:3518.467011016.80000
16:3618.267011016.70000
16:3718.267011016.70000
16:3818.268011016.80000
16:3918.268011016.80000
16:4018.268011016.80000
16:4118.268011016.70000
16:4218.268011016.70000
16:4318.268011016.60000
16:4418.168011016.70000
16:4518.168011016.60000
16:4618.168011016.50000
16:4718.168011016.60000
16:4818.168011016.60000
16:4918.168011016.60000
16:5018.168011016.60000
16:5118.168011016.70000
16:5218.168011016.70000
16:5318.168011016.60000
16:5418.168011016.60000
16:5518.168011016.60000
16:5618.168011016.60000
16:5718.168011016.80000
16:5818.168011016.80000
16:5918.168011016.80000
17:0018.168011016.80000
17:0118.168011016.80000
17:0218.168011016.80000
17:0318.168011016.80000
17:0418.168011016.80000
17:0518.168011016.80000
17:0618.169011016.80000
17:0718.169011016.80000
17:0818.169011016.80000
17:0918.169011016.90000
17:1018.169011016.80000
17:1118.168011016.80000
17:1218.168011016.90000
17:1318.168011016.80000
17:1418.168011016.80000
17:1518.168011016.80000
17:1618.168011016.70000
17:1718.168011016.70000
17:1818.168011016.70000
17:1918.168011016.70000
17:2018.168011016.80000
17:2118.168011016.80000
17:2218.168011016.80000
17:2318.168011016.80000
17:2418.168011016.80000
17:2518.168011016.80000
17:2618.168011016.80000
17:2717.968011016.80000
17:2817.968011016.80000
17:2917.968011016.80000
17:3017.968011016.80000
17:3117.968011016.70000
17:3217.968011016.70000
17:3417.968011016.80000
17:3517.968011016.70000
17:3617.969011016.70000
17:3717.969011016.70000
17:3817.969011016.70000
17:3917.969011016.70000
17:4017.969011016.80000
17:4117.969011016.80000
17:4217.869011017.00000
17:4317.869011017.00000
17:4417.869011017.00000
17:4517.869011017.00000
17:4617.869011016.90000
17:4717.869011017.10000
17:4817.869011017.10000
17:4917.869011017.20000
17:5017.869011017.10000
17:5117.669011017.10000
17:5217.669011017.00000
17:5317.669011017.10000
17:5417.669011017.10000
17:5517.669011017.10000
17:5617.669011017.10000
17:5717.669011017.10000
17:5817.669011017.20000
17:5917.769011017.20000
18:0017.769011017.10000
18:0117.769011017.10000
18:0217.669011017.10000
18:0317.769011017.10000
18:0417.769011017.20000
18:0517.769011017.10000
18:0617.669011017.20000
18:0717.669011017.20000
18:0817.669011017.10000
18:0917.669011017.20000
18:1017.670011017.20000
18:1117.670011017.20000
18:1217.670011017.10000
18:1317.670011017.10000
18:1417.670011017.10000
18:1517.670011017.10000
18:1617.570011017.10000
18:1717.570011017.10000
18:1817.569011017.20000
18:1917.569011017.20000
18:2017.569011017.20000
18:2117.570011017.10000
18:2217.570011017.20000
18:2317.470011017.20000
18:2417.470011017.10000
18:2517.470011017.20000
18:2617.470011017.20000
18:2717.470011017.10000
18:2817.470011017.10000
18:2917.370011017.10000
18:3017.370011017.00000
18:3117.370011017.10000
18:3217.370011017.10000
18:3317.370011017.10000
18:3417.370011017.10000
18:3517.370011017.10000
18:3617.370011017.20000
18:3717.370011017.20000
18:3817.370011017.20000
18:3917.370011017.20000
18:4017.369011017.10000
18:4117.369011017.20000
18:4217.370011017.20000
18:4317.370011017.10000
18:4417.270011017.20000
18:4517.270011017.20000
18:4617.270011017.30000
18:4717.270011017.20000
18:4817.170011017.10000
18:4917.170011017.10000
18:5017.170011017.20000
18:5117.171011017.30000
18:5217.171011017.30000
18:5317.171011017.40000
18:5417.171011017.30000
18:5517.071011017.30000
18:5617.071011017.20000
18:5717.071011017.20000
18:5817.071011017.30000
18:5916.971011017.20000
19:0016.971011017.20000
19:0116.971011017.20000
19:0216.971011017.20000
19:0316.971011017.30000
19:0316.971011017.30000
19:0416.971011017.30000
19:0516.971011017.40000
19:0616.871011017.40000
19:0716.871011017.40000
19:0816.871011017.30000
19:0916.871011017.30000
19:1016.871011017.30000
19:1116.871011017.40000
19:1216.871011017.40000
19:1316.871011017.40000
19:1416.871011017.50000
19:1516.771011017.40000
19:1616.772011017.50000
19:1716.772011017.30000
19:1816.772011017.20000
19:1916.672011017.30000
19:2016.672011017.30000
19:2116.672011017.40000
19:2216.672011017.40000
19:2316.672011017.40000
19:2416.672011017.40000
19:2516.672011017.40000
19:2616.672011017.40000
19:2716.672011017.40000
19:2816.572011017.50000
19:2916.472011017.50000
19:3016.472011017.60000
19:3116.473011017.40000
19:3216.473011017.50000
19:3316.473011017.50000
19:3416.473011017.50000
19:3516.473011017.50000
19:3616.373011017.50000
19:3716.373011017.50000
19:3816.373011017.50000
19:3916.373011017.40000
19:4016.373011017.40000
19:4116.373011017.40000
19:4216.373011017.40000
19:4316.373011017.50000
19:4416.374011017.60000
19:4516.274011017.50000
19:4616.174011017.40000
19:4716.174011017.50000
19:4816.174011017.50000
19:4916.174011017.50000
19:5016.174011017.50000
19:5116.174011017.60000
19:5216.174011017.50000
19:5316.174011017.50000
19:5416.174011017.50000
19:5516.174011017.60000
19:5616.174011017.60000
19:5716.174011017.60000
19:5816.174011017.60000
19:5916.174011017.60000
20:0016.174011017.60000
20:0116.074011017.40000
20:0216.074011017.40000
20:0315.974011017.40000
20:0415.974011017.40000
20:0515.974011017.50000
20:0615.974011017.50000
20:0715.974011017.50000
20:0815.974011017.50000
20:0915.974011017.50000
20:1015.975011017.60000
20:1115.975011017.50000
20:1215.975011017.50000
20:1315.975011017.50000
20:1415.975011017.50000
20:1515.975011017.50000
20:1615.975011017.50000
20:1715.975011017.50000
20:1815.975011017.50000
20:1915.975011017.50000
20:2015.975011017.50000
20:2115.975011017.60000
20:2215.975011017.60000
20:2315.975011017.70000
20:2415.975011017.70000
20:2515.975011017.80000
20:2615.975011017.70000
20:2715.875011017.70000
20:2815.875011017.70000
20:2915.875011017.80000
20:3015.875011017.80000
20:3115.875011017.70000
20:3215.875011017.80000
20:3315.675011017.80000
20:3415.675011017.80000
20:3515.675011017.90000
20:3615.675011017.80000
20:3715.675011017.90000
20:3815.675011018.00000
20:3915.675011018.00000
20:4015.576011018.00000
20:4115.576011018.10000
20:4215.576011018.10000
20:4315.576011018.10000
20:4415.576011018.10000
20:4515.576011018.10000
20:4615.475011018.20000
20:4715.475011018.20000
20:4815.475011018.20000
20:4915.475011018.10000
20:5015.475011018.10000
20:5115.475011018.30000
20:5215.475011018.20000
20:5315.475011018.30000
20:5415.475011018.20000
20:5515.375011018.30000
20:5615.375011018.20000
20:5715.375011018.20000
20:5815.375011018.40000
20:5915.375011018.50000
21:0015.375011018.60000
21:0115.275011018.60000
21:0215.275011018.50000
21:0315.275011018.50000
21:0415.275011018.50000
21:0515.175011018.60000
21:0615.175011018.60000
21:0715.175011018.50000
21:0815.175011018.60000
21:0915.175011018.60000
21:1014.975011018.60000
21:1114.975011018.60000
21:1214.875011018.50000
21:1314.875011018.60000
21:1414.875011018.70000
21:1514.875011018.60000
21:1614.875011018.70000
21:1714.875011018.60000
21:1814.875011018.70000
21:1914.875011018.70000
21:2014.875011018.60000
21:2114.875011018.50000
21:2214.875011018.60000
21:2314.875011018.70000
21:2414.875011018.80000
21:2514.775011018.70000
21:2614.775011018.80000
21:2714.675011018.80000
21:2814.675011018.80000
21:2914.675011018.80000
21:3014.675011018.80000
21:3114.875011018.80000
21:3214.875011018.80000
21:3314.876011018.80000
21:3414.876011019.00000
21:3514.876011018.80000
21:3614.976011018.80000
21:3714.976011018.90000
21:3814.976011018.90000
21:3914.976011018.90000
21:4015.076011019.00000
21:4115.076011018.80000
21:4215.075011018.80000
21:4315.075011018.90000
21:4415.075011018.80000
21:4515.075011018.80000
21:4614.975011018.90000
21:4714.975011018.90000
21:4814.975011018.80000
21:4914.975011018.90000
21:5014.975011018.80000
21:5115.075011018.90000
21:5215.075011019.00000
21:5314.975011018.90000
21:5414.975011018.90000
21:5515.075011019.00000
21:5615.075011018.90000
21:5714.975011019.10000
21:5714.975011019.10000
21:5814.975011019.00000
21:5914.975011019.00000
22:0014.975011019.00000
22:0114.975011019.10000
22:0214.975011019.00000
22:0314.975011019.00000
22:0414.975011019.00000
22:0514.975011019.00000
22:0614.975011019.10000
22:0714.975011019.10000
22:0814.975011019.00000
22:0914.975011019.10000
22:1014.975011019.00000
22:1114.975011019.10000
22:1214.975011019.10000
22:1314.975011019.10000
22:1414.975011019.10000
22:1514.975011019.20000
22:1615.075011019.10000
22:1715.075011019.20000
22:1815.075011019.20000
22:1915.175011019.20000
22:2015.175011019.20000
22:2115.175011019.40000
22:2215.175011019.40000
22:2315.175011019.40000
22:2415.175011019.30000
22:2515.175011019.40000
22:2615.175011019.50000
22:2715.176011019.50000
22:2815.176011019.50000
22:2915.176011019.50000
22:3015.176011019.60000
22:3115.276011019.60000
22:3215.276011019.60000
22:3315.376011019.60000
22:3415.376011019.70000
22:3515.376011019.70000
22:3615.376011019.70000
22:3715.376011019.70000
22:3815.376011019.70000
22:3915.376011019.60000
22:4015.276011019.60000
22:4115.276011019.60000
22:4215.276011019.60000
22:4315.276011019.60000
22:4415.276011019.60000
22:4515.276011019.60000
22:4614.976011019.60000
22:4714.976011019.60000
22:4814.776011019.50000
22:4914.776011019.50000
22:5014.776011019.50000
22:5114.676011019.50000
22:5214.776011019.50000
22:5314.776011019.50000
22:5414.776011019.50000
22:5514.776011019.50000
22:5614.776011019.50000
22:5714.876011019.60000
22:5814.876011019.50000
22:5914.876011019.60000
23:0014.876011019.50000
23:0114.676011019.50000
23:0214.676011019.50000
23:0314.676011019.50000
23:0414.676011019.50000
23:0514.576011019.50000
23:0614.576011019.50000
23:0714.576011019.50000
23:0814.676011019.50000
23:0914.676011019.50000
23:1014.676011019.50000
23:1114.676011019.50000
23:1214.676011019.50000
23:1314.676011019.50000
23:1414.776011019.50000
23:1514.776011019.50000
23:1614.776011019.40000
23:1714.776011019.50000
23:1814.776011019.50000
23:1914.776011019.50000
23:2214.876011019.50000
23:2314.876011019.50000
23:2414.876011019.50000
23:2514.876011019.50000
23:2614.876011019.40000
23:2714.976011019.40000
23:2814.976011019.40000
23:2914.977011019.50000
23:3014.977011019.50000
23:3114.977011019.40000
23:3214.977011019.50000
23:3314.977011019.40000
23:3414.977011019.50000
23:3514.977011019.50000
23:3614.977011019.50000
23:3714.977011019.50000
23:3814.977011019.50000
23:3914.977011019.50000
23:4014.977011019.50000
23:4114.977011019.50000
23:4214.877011019.50000
23:4314.877011019.60000
23:4414.877011019.50000
23:4514.877011019.50000
23:4614.777011019.40000
23:4714.777011019.40000
23:4814.777011019.50000
23:4914.777011019.50000
23:5014.777011019.50000
23:5114.677011019.40000
23:5214.677011019.40000
23:5314.677011019.40000
23:5414.677011019.30000
23:5514.477011019.40000
23:5614.477011019.30000
23:5714.477011019.40000
23:5814.477011019.30000
23:5914.377011019.20000
Estremi Min13.4670-1014.50000
Estremi Max18.57910-1019.70000
Medie/TOT15.973.310-1016.50
Minime13.46710-1014.5-
Massime18.5791011019.7-