DATO

Medie/TOT20.744.210-1010.10
Minime17.93910-1008.6-
Massime22.8491011012.5-

ORARIO

07:5318.244011009.70000
07:5418.244011009.70000
07:5518.244011009.80000
07:5618.444011009.70000
07:5718.444011009.60000
07:5818.544011009.60000
07:5918.544011009.60000
08:0018.544011009.80000
08:0118.444011009.70000
08:0218.444011009.60000
08:0318.444011009.50000
08:0418.444011009.60000
08:0518.444011009.60000
08:0618.544011009.70000
08:0718.544011009.70000
08:0818.444011009.60000
08:0918.444011009.60000
08:1018.444011009.60000
08:1118.245011009.70000
08:1218.245011009.60000
08:1318.245011009.60000
08:1418.245011009.50000
08:1518.145011009.50000
08:1618.145011009.50000
08:1718.245011009.60000
08:1818.245011009.40000
08:1918.245011009.40000
08:2018.245011009.50000
08:2118.245011009.70000
08:2218.345011009.70000
08:2318.344011009.60000
08:2418.344011009.60000
08:2518.344011009.60000
08:2618.345011009.70000
08:2718.345011009.70000
08:2818.345011009.70000
08:2918.345011009.60000
08:3018.345011009.50000
08:3118.345011009.50000
08:3218.346011009.60000
08:3318.346011009.60000
08:3418.346011009.60000
08:3518.245011009.60000
08:3618.245011009.50000
08:3718.146011009.50000
08:3818.146011009.80000
08:3918.246011009.70000
08:4018.246011009.70000
08:4118.246011009.80000
08:4218.246011009.70000
08:4318.346011009.70000
08:4418.346011009.70000
08:4518.346011009.80000
08:4618.346011009.80000
08:4718.346011009.80000
08:4818.346011009.60000
08:4918.346011009.60000
08:5018.445011009.70000
08:5118.445011009.70000
08:5218.545011009.80000
08:5318.645011009.80000
08:5418.645011009.90000
08:5518.645011009.80000
08:5618.846011009.80000
08:5718.846011009.70000
08:5818.846011009.80000
08:5918.846011009.80000
09:0018.847011009.80000
09:0118.847011009.80000
09:0218.847011009.70000
09:0318.847011010.00000
09:0418.847011009.90000
09:0518.847011009.90000
09:0618.847011009.90000
09:0718.847011009.90000
09:0818.947011009.70000
09:0918.947011009.70000
09:1018.947011009.60000
09:1118.947011009.60000
09:1219.047011009.70000
09:1319.147011009.80000
09:1419.147011009.80000
09:1519.147011009.80000
09:1619.147011009.70000
09:1719.147011009.70000
09:1819.148011009.70000
09:1918.948011009.70000
09:2018.948011009.60000
09:2118.848011009.70000
09:2218.848011009.60000
09:2318.848011009.60000
09:2418.848011009.80000
09:2518.848011009.80000
09:2618.848011009.70000
09:2718.848011009.70000
09:2818.848011009.70000
09:2918.848011009.70000
09:3018.848011009.70000
09:3118.848011009.60000
09:3218.948011009.80000
09:3318.948011009.80000
09:3418.948011009.80000
09:3518.948011009.80000
09:3618.948011009.80000
09:3718.948011009.70000
09:3818.948011009.70000
09:3918.948011009.80000
09:4018.948011009.80000
09:4118.948011009.80000
09:4218.948011009.70000
09:4318.948011009.60000
09:4418.948011009.60000
09:4519.048011009.70000
09:4619.048011009.70000
09:4719.148011009.70000
09:4819.148011009.70000
09:4919.148011009.70000
09:5019.148011009.80000
09:5119.148011009.80000
09:5219.148011009.80000
09:5319.148011009.80000
09:5419.149011009.80000
09:5519.149011009.80000
09:5619.149011009.80000
09:5719.149011009.80000
09:5819.149011009.80000
09:5919.149011009.80000
10:0019.149011009.80000
10:0119.248011010.00000
10:0219.248011010.00000
10:0319.248011010.00000
10:0419.248011010.00000
10:0519.248011010.10000
10:0619.248011010.00000
10:0719.348011010.10000
10:0819.348011010.10000
10:0919.348011010.10000
10:1019.348011010.10000
10:1119.448011010.10000
10:1219.448011010.10000
10:1319.448011010.10000
10:1419.448011010.10000
10:1519.448011010.10000
10:1619.448011010.10000
10:1719.448011010.20000
10:1819.448011010.20000
10:1919.448011010.30000
10:2019.448011010.30000
10:2119.447011010.20000
10:2219.447011010.20000
10:2319.447011010.20000
10:2419.447011010.20000
10:2519.447011010.20000
10:2619.347011010.20000
10:2719.347011010.30000
10:2819.347011010.30000
10:2919.347011010.30000
10:3019.347011010.30000
10:3119.347011010.20000
10:3219.348011010.20000
10:3319.348011010.20000
10:3419.248011010.20000
10:3519.248011010.30000
10:3619.248011010.30000
10:3719.248011010.30000
10:3819.247011010.20000
10:3919.147011010.10000
10:4019.147011010.20000
10:4119.147011010.20000
10:4219.147011010.20000
10:4319.148011010.20000
10:4419.148011010.20000
10:4519.148011010.20000
10:4619.148011010.20000
10:4718.948011010.20000
10:4818.948011010.20000
10:4918.948011010.10000
10:5018.948011010.00000
10:5119.048011009.70000
10:5219.048011009.70000
10:5319.048011009.80000
10:5419.147011009.80000
10:5519.147011009.80000
10:5619.147011009.80000
10:5719.247011009.80000
10:5819.247011009.80000
10:5919.247011009.90000
11:0019.247011009.90000
11:0119.247011009.80000
11:0219.147011010.00000
11:0319.147011010.10000
11:0418.948011010.10000
11:0518.948011009.80000
11:0618.948011009.90000
11:0718.948011010.00000
11:0818.948011010.00000
11:0918.948011010.10000
11:1018.948011010.10000
11:1118.948011010.10000
11:1218.948011010.10000
11:1319.047011010.20000
11:1419.047011010.20000
11:1519.147011010.20000
11:1619.147011010.20000
11:1719.147011009.90000
11:1819.147011010.00000
11:1919.147011009.90000
11:2019.248011010.00000
11:2119.348011009.90000
11:2219.348011009.90000
11:2319.448011010.00000
11:2419.447011010.00000
11:2519.447011010.00000
11:2619.647011010.00000
11:2719.647011010.10000
11:2819.646011009.90000
11:2919.646011010.00000
11:3019.646011010.10000
11:3119.646011010.20000
11:3219.746011010.20000
11:3319.746011010.10000
11:3419.846011010.00000
11:3519.846011010.10000
11:3619.846011010.10000
11:3719.846011010.20000
11:3819.846011010.30000
11:3919.846011010.30000
11:4019.846011010.20000
11:4119.946011010.10000
11:4219.946011010.00000
11:4319.946011010.10000
11:4419.946011010.10000
11:4519.946011010.20000
11:4619.946011010.20000
11:4719.946011010.20000
11:4819.946011010.30000
11:4920.146011010.30000
11:5020.146011010.30000
11:5120.146011010.20000
11:5220.146011010.20000
11:5320.146011010.40000
11:5420.247011010.50000
11:5520.247011010.40000
11:5620.146011010.40000
11:5720.146011010.30000
11:5819.946011010.20000
11:5919.946011010.30000
12:0019.846011010.20000
12:0119.846011010.30000
12:0219.846011010.30000
12:0319.846011010.40000
12:0419.646011010.30000
12:0519.646011010.30000
12:0619.646011010.20000
12:0719.546011010.20000
12:0819.546011010.30000
12:0919.546011010.30000
12:1019.546011010.40000
12:1119.547011010.30000
12:1219.547011010.30000
12:1319.547011010.30000
12:1419.547011010.20000
12:1519.548011010.20000
12:1619.548011010.20000
12:1719.448011010.30000
12:1819.448011010.30000
12:1919.448011010.30000
12:2019.448011010.10000
12:2119.547011010.00000
12:2219.547011009.90000
12:2319.548011010.00000
12:2419.448011010.00000
12:2519.448011010.10000
12:2619.448011009.90000
12:2719.448011009.80000
12:2819.448011009.90000
12:2919.448011009.80000
12:3019.548011009.80000
12:3119.549011009.90000
12:3219.449011009.90000
12:3319.449011009.90000
12:3419.549011009.90000
12:3519.549011009.90000
12:3619.549011009.80000
12:3719.549011009.80000
12:3819.549011009.70000
12:3919.549011009.80000
12:4019.549011009.70000
12:4119.549011009.70000
12:4219.549011009.70000
12:4319.549011009.60000
12:4419.549011009.50000
12:4519.549011009.60000
12:4619.549011009.70000
12:4719.847011009.70000
12:4819.847011009.70000
12:4920.447011009.70000
12:5020.447011009.70000
12:5120.447011009.70000
12:5220.547011009.60000
12:5320.547011009.70000
12:5420.547011009.70000
12:5520.547011009.70000
12:5620.547011009.70000
12:5720.547011009.80000
12:5820.347011009.80000
12:5920.347011009.70000
13:0020.347011009.70000
13:0120.347011009.70000
13:0220.645011009.60000
13:0320.645011009.70000
13:0420.645011009.60000
13:0520.645011009.60000
13:0620.645011009.60000
13:0720.645011009.60000
13:0820.642011009.60000
13:0920.642011009.60000
13:1020.642011009.60000
13:1120.642011009.50000
13:1220.642011009.60000
13:1321.442011009.50000
13:1421.442011009.60000
13:1521.442011009.60000
13:1621.442011009.60000
13:1720.946011009.70000
13:1820.946011010.00000
13:1920.846011009.90000
13:2020.847011009.80000
13:2120.647011009.80000
13:2220.647011009.70000
13:2320.648011009.80000
13:2420.648011009.80000
13:2520.648011009.80000
13:2620.448011009.80000
13:2720.448011009.70000
13:2820.447011009.80000
13:2920.447011009.80000
13:3020.446011009.80000
13:3120.446011009.90000
13:3220.945011009.90000
13:3320.945011009.80000
13:3421.146011009.80000
13:3521.146011009.70000
13:3621.145011009.70000
13:3721.145011009.70000
13:3821.545011009.70000
13:3921.542011009.80000
13:4021.542011009.80000
13:4121.544011009.90000
13:4221.544011009.90000
13:4321.544011009.90000
13:4421.244011009.90000
13:4521.044011009.80000
13:4621.044011009.70000
13:4720.945011009.70000
13:4820.945011009.80000
13:4920.945011009.70000
13:5020.945011009.70000
13:5120.845011009.70000
13:5220.845011009.70000
13:5320.845011009.70000
13:5420.845011009.70000
13:5520.845011009.70000
13:5621.344011009.60000
13:5721.344011009.70000
13:5821.344011009.70000
13:5921.344011009.70000
14:0021.245011009.70000
14:0121.245011009.60000
14:0221.244011009.50000
14:0321.244011009.50000
14:0421.245011009.60000
14:0521.245011009.70000
14:0620.945011009.70000
14:0720.945011009.60000
14:0820.945011009.50000
14:0920.945011009.50000
14:1020.945011009.60000
14:1121.244011009.60000
14:1221.244011009.70000
14:1321.444011009.70000
14:1421.444011009.70000
14:1521.543011009.70000
14:1621.543011009.50000
14:1721.544011009.50000
14:1821.444011009.60000
14:1921.243011009.60000
14:2021.243011009.60000
14:2121.244011009.70000
14:2221.244011009.60000
14:2321.344011009.50000
14:2421.344011009.60000
14:2521.344011009.70000
14:2621.344011009.70000
14:2721.344011009.60000
14:2821.344011009.70000
14:2921.344011009.70000
14:3021.444011009.80000
14:3121.444011009.50000
14:3221.443011009.60000
14:3321.443011009.40000
14:3421.643011009.30000
14:3521.643011009.40000
14:3621.943011009.40000
14:3721.943011009.40000
14:3822.142011009.30000
14:3922.142011009.40000
14:4022.142011009.30000
14:4122.142011009.30000
14:4222.142011009.30000
14:4322.141011009.30000
14:4422.141011009.20000
14:4522.142011009.20000
14:4622.142011009.30000
14:4722.340011009.40000
14:4822.340011009.30000
14:4922.240011009.30000
14:5022.240011009.30000
14:5122.341011009.20000
14:5222.341011009.20000
14:5322.541011009.20000
14:5422.541011009.20000
14:5522.541011009.00000
14:5622.641011009.10000
14:5722.641011009.10000
14:5822.841011009.00000
14:5922.841011009.00000
15:0022.741011009.20000
15:0122.741011009.30000
15:0222.741011009.30000
15:0322.741011009.30000
15:0422.841011009.30000
15:0522.841011009.30000
15:0622.841011009.30000
15:0722.841011009.20000
15:0822.741011009.10000
15:0922.741011009.10000
15:1022.741011009.10000
15:1122.741011009.10000
15:1222.741011009.10000
15:1622.742011009.10000
15:1722.641011009.00000
15:1822.641011009.10000
15:1922.842011009.00000
15:2022.842011009.00000
15:2122.840011008.90000
15:2222.840011008.90000
15:2322.840011008.90000
15:2422.641011008.90000
15:2522.641011009.00000
15:2622.640011008.90000
15:2722.640011008.80000
15:2822.640011008.80000
15:2922.640011008.80000
15:3022.742011008.70000
15:3122.742011008.70000
15:3222.842011008.60000
15:3322.842011008.70000
15:3422.742011008.70000
15:3522.742011008.70000
15:3622.742011008.70000
15:3722.742011008.80000
15:3822.643011008.80000
15:3922.643011008.90000
15:4022.643011008.90000
15:4122.643011008.80000
15:4222.643011008.90000
15:4322.642011008.90000
15:4422.642011008.90000
15:4522.542011008.90000
15:4622.542011009.00000
15:4722.442011009.00000
15:4822.442011009.00000
15:4922.442011009.10000
15:5022.442011009.10000
15:5122.442011009.10000
15:5222.442011009.20000
15:5322.442011009.10000
15:5422.342011009.10000
15:5522.342011009.10000
15:5622.342011009.30000
15:5722.342011009.20000
15:5822.342011009.30000
15:5922.342011009.40000
16:0022.342011009.40000
16:0122.342011009.40000
16:0222.342011009.50000
16:0322.341011009.40000
16:0422.341011009.50000
16:0522.341011009.40000
16:0622.341011009.40000
16:0722.341011009.40000
16:0822.441011009.30000
16:0922.441011009.10000
16:1022.441011009.30000
16:1122.242011009.00000
16:1222.242011009.00000
16:1322.142011009.10000
16:1422.142011009.00000
16:1522.142011009.00000
16:1622.142011009.10000
16:1722.141011009.10000
16:1822.141011009.00000
16:1922.341011009.20000
16:2022.341011009.30000
16:2022.341011009.30000
16:2122.341011009.20000
16:2222.341011009.10000
16:2322.341011009.10000
16:2422.441011009.20000
16:2522.441011009.30000
16:2622.440011009.10000
16:2722.440011009.00000
16:2822.440011009.00000
16:2922.440011009.20000
16:3022.640011009.30000
16:3122.640011009.30000
16:3222.441011009.30000
16:3322.441011009.30000
16:3422.341011009.30000
16:3522.341011009.40000
16:3622.242011009.40000
16:3722.242011009.30000
16:3822.242011009.40000
16:3922.242011009.40000
16:4022.242011009.20000
16:4122.241011009.30000
16:4222.241011009.20000
16:4322.242011009.20000
16:4422.242011009.30000
16:4522.342011009.40000
16:4622.342011009.30000
16:4722.340011009.20000
16:4822.340011009.20000
16:4922.341011009.30000
16:5022.341011009.30000
16:5122.340011009.40000
16:5222.340011009.30000
16:5322.440011009.30000
16:5422.440011009.30000
16:5522.440011009.30000
16:5622.440011009.20000
16:5722.440011009.20000
16:5822.340011009.30000
16:5922.340011009.30000
17:0022.340011009.30000
17:0122.340011009.40000
17:0222.340011009.40000
17:0322.240011009.40000
17:0422.241011009.30000
17:0522.241011009.40000
17:0622.241011009.30000
17:0722.241011009.40000
17:0822.241011009.40000
17:0922.241011009.40000
17:1022.241011009.40000
17:1122.141011009.40000
17:1222.141011009.40000
17:1322.241011009.20000
17:1422.241011009.30000
17:1522.241011009.40000
17:1622.241011009.50000
17:1722.241011009.50000
17:1822.241011009.40000
17:1922.141011009.40000
17:2022.141011009.40000
17:2122.241011009.40000
17:2222.241011009.40000
17:2322.241011009.30000
17:2422.241011009.40000
17:2522.241011009.30000
17:2622.340011009.30000
17:2722.340011009.30000
17:2822.340011009.30000
17:2922.340011009.30000
17:3022.341011009.30000
17:3122.341011009.30000
17:3222.341011009.20000
17:3322.341011009.20000
17:3422.340011009.30000
17:3522.340011009.40000
17:3622.440011009.40000
17:3722.440011009.30000
17:3822.440011009.30000
17:3922.440011009.30000
17:4022.440011009.30000
17:4122.440011009.30000
17:4222.440011009.20000
17:4322.440011009.20000
17:4422.440011009.10000
17:4522.440011009.10000
17:4622.440011009.20000
17:4722.340011009.30000
17:4822.340011009.20000
17:4922.340011009.20000
17:5022.340011009.20000
17:5122.340011009.20000
17:5222.340011009.10000
17:5322.340011009.00000
17:5422.240011009.00000
17:5522.240011009.10000
17:5622.240011009.10000
17:5722.240011009.10000
17:5822.240011009.10000
17:5922.240011009.10000
18:0022.240011009.10000
18:0122.240011009.10000
18:0222.240011009.10000
18:0322.240011009.10000
18:0422.240011009.10000
18:0522.240011009.10000
18:0622.140011009.20000
18:0722.140011009.20000
18:0822.240011009.20000
18:0922.240011009.20000
18:1022.240011009.20000
18:1122.240011009.20000
18:1222.240011009.20000
18:1322.140011009.40000
18:1422.140011009.40000
18:1522.140011009.30000
18:1622.140011009.40000
18:1722.240011009.40000
18:1822.240011009.40000
18:1922.240011009.40000
18:2022.240011009.40000
18:2122.240011009.50000
18:2222.240011009.40000
18:2322.240011009.40000
18:2422.240011009.30000
18:2522.139011009.30000
18:2622.139011009.30000
18:2722.139011009.40000
18:2822.240011009.40000
18:2922.240011009.40000
18:3022.240011009.40000
18:3122.240011009.40000
18:3222.240011009.40000
18:3322.240011009.40000
18:3422.239011009.40000
18:3522.239011009.40000
18:3622.239011009.30000
18:3722.239011009.40000
18:3822.239011009.30000
18:3922.239011009.30000
18:4022.239011009.40000
18:4122.239011009.40000
18:4222.239011009.50000
18:4322.239011009.50000
18:4422.239011009.50000
18:4522.240011009.70000
18:4622.240011009.70000
18:4722.140011009.70000
18:4822.140011009.70000
18:4922.139011009.70000
18:5022.139011009.50000
18:5122.140011009.50000
18:5222.140011009.60000
18:5322.140011009.60000
18:5422.140011009.60000
18:5522.141011009.60000
18:5622.141011009.70000
18:5722.141011009.80000
18:5821.942011009.80000
18:5921.942011009.80000
19:0021.544011009.80000
19:0121.544011009.80000
19:0221.345011009.90000
19:0321.345011010.00000
19:0421.146011010.00000
19:0521.146011010.00000
19:0621.145011010.00000
19:0721.145011010.10000
19:0821.245011010.10000
19:0921.245011009.90000
19:1021.245011009.90000
19:1121.245011009.80000
19:1221.245011009.80000
19:1321.343011009.80000
19:1421.343011009.90000
19:1521.442011009.80000
19:1621.442011009.80000
19:1721.541011009.80000
19:1821.541011009.80000
19:1921.742011009.80000
19:2021.742011009.80000
19:2121.741011010.00000
19:2221.741011009.90000
19:2321.841011009.90000
19:2421.841011009.90000
19:2521.840011010.00000
19:2621.840011009.90000
19:2721.840011010.00000
19:2821.841011010.00000
19:2921.841011010.00000
19:3021.642011010.00000
19:3121.642011010.00000
19:3221.443011010.10000
19:3321.443011010.20000
19:3421.343011010.20000
19:3521.343011010.20000
19:3621.243011010.20000
19:3721.243011010.20000
19:3821.243011010.40000
19:3921.243011010.20000
19:4021.243011010.20000
19:4121.144011010.10000
19:4221.144011010.10000
19:4321.144011010.30000
19:4421.144011010.20000
19:4521.144011010.20000
19:4621.144011010.30000
19:4721.144011010.30000
19:4821.144011010.20000
19:4921.144011010.20000
19:5021.144011010.20000
19:5121.144011010.30000
19:5221.144011010.30000
19:5320.944011010.20000
19:5420.944011010.30000
19:5520.944011010.30000
19:5620.944011010.30000
19:5720.944011010.40000
19:5820.944011010.40000
19:5920.944011010.30000
20:0020.844011010.30000
20:0120.844011010.30000
20:0220.844011010.40000
20:0320.844011010.30000
20:0420.844011010.30000
20:0520.744011010.30000
20:0620.844011010.20000
20:0720.844011010.30000
20:0820.844011010.30000
20:0920.844011010.30000
20:1020.844011010.30000
20:1120.844011010.40000
20:1220.844011010.30000
20:1320.644011010.20000
20:1420.644011010.40000
20:1520.644011010.40000
20:1620.644011010.30000
20:1720.644011010.20000
20:1820.644011010.20000
20:1920.644011010.20000
20:2020.644011010.30000
20:2120.644011010.30000
20:2220.644011010.30000
20:2320.744011010.50000
20:2420.744011010.50000
20:2520.744011010.50000
20:2620.744011010.50000
20:2720.645011010.60000
20:2920.645011010.70000
20:3020.545011010.60000
20:3120.545011010.60000
20:3220.445011010.60000
20:3320.445011010.60000
20:3420.445011010.70000
20:3520.445011010.70000
20:3620.445011010.70000
20:3720.445011010.80000
20:3820.445011010.90000
20:3920.445011010.90000
20:4020.446011010.90000
20:4120.446011011.00000
20:4220.446011011.00000
20:4320.446011011.10000
20:4420.446011011.20000
20:4620.446011011.20000
20:4720.346011011.30000
20:4820.346011011.30000
20:4920.246011011.20000
20:5020.246011011.10000
20:5120.246011011.20000
20:5220.246011011.20000
20:5320.346011011.20000
20:5420.346011011.30000
20:5620.445011011.30000
20:5720.445011011.30000
20:5820.445011011.30000
20:5920.445011011.30000
21:0020.545011011.40000
21:0120.545011011.40000
21:0220.545011011.40000
21:0320.545011011.40000
21:0420.545011011.50000
21:0520.545011011.50000
21:0620.445011011.40000
21:0720.445011011.50000
21:0820.445011011.50000
21:0920.445011011.30000
21:1020.445011011.50000
21:1120.445011011.40000
21:1220.445011011.40000
21:1320.445011011.40000
21:1420.445011011.40000
21:1520.445011011.40000
21:1620.445011011.40000
21:1720.545011011.40000
21:1820.545011011.40000
21:1920.545011011.50000
21:2020.545011011.50000
21:2120.545011011.50000
21:2220.545011011.50000
21:2320.545011011.50000
21:2420.545011011.60000
21:2520.545011011.60000
21:2620.545011011.70000
21:2720.545011011.70000
21:2820.445011011.70000
21:2920.445011011.70000
21:3020.445011011.80000
21:3120.445011011.80000
21:3220.445011011.70000
21:3320.445011011.70000
21:3420.544011011.80000
21:3520.544011011.80000
21:3620.644011011.80000
21:3720.644011011.70000
21:3820.744011011.80000
21:3920.744011011.80000
21:4020.843011011.70000
21:4120.843011011.80000
21:4220.943011011.80000
21:4320.943011011.90000
21:4420.943011011.80000
21:4520.844011011.90000
21:4620.844011011.90000
21:4720.744011011.90000
21:4820.744011012.00000
21:4920.645011011.90000
21:5020.645011012.00000
21:5120.645011012.00000
21:5220.645011012.10000
21:5320.645011012.10000
21:5420.645011012.10000
21:5520.645011012.00000
21:5620.645011012.20000
21:5720.645011012.10000
21:5820.645011012.10000
21:5920.645011012.10000
22:0020.545011012.10000
22:0120.545011012.20000
22:0220.447011012.10000
22:0320.447011012.20000
22:0420.248011012.20000
22:0520.248011012.10000
22:0620.148011012.10000
22:0720.148011012.00000
22:0820.147011012.10000
22:0920.147011012.10000
22:1020.147011012.10000
22:1120.247011012.10000
22:1220.346011012.20000
22:1320.346011012.10000
22:1420.346011012.00000
22:1520.545011012.20000
22:1620.545011012.20000
22:1720.545011012.10000
22:1820.545011012.20000
22:1920.545011012.20000
22:2020.545011012.20000
22:2120.545011012.20000
22:2220.545011012.20000
22:2320.446011012.30000
22:2420.446011012.30000
22:2520.446011012.20000
22:2620.446011012.30000
22:2720.446011012.30000
22:2820.347011012.20000
22:2920.347011012.30000
22:3020.247011012.40000
22:3120.247011012.50000
22:3220.147011012.40000
22:3320.147011012.30000
22:3420.445011012.30000
22:3520.445011012.40000
22:3620.546011012.40000
22:3720.546011012.40000
22:3820.246011012.40000
22:3920.248011012.40000
22:4020.248011012.40000
22:4119.948011012.40000
22:4219.948011012.40000
22:4319.948011012.40000
22:4419.948011012.40000
22:4519.948011012.20000
22:4619.948011012.10000
22:4720.147011012.10000
22:4820.147011012.00000
22:4920.346011012.10000
22:5020.346011012.00000
22:5120.645011012.00000
22:5220.645011012.00000
22:5320.844011012.20000
22:5420.844011012.20000
22:5520.943011012.00000
22:5620.943011012.00000
22:5721.243011012.00000
22:5821.242011012.00000
22:5921.242011012.00000
23:0021.342011012.10000
23:0121.342011012.00000
23:0221.442011012.10000
23:0321.442011012.10000
23:0421.442011012.10000
23:0521.442011012.10000
23:0621.542011012.10000
23:0721.542011012.10000
23:0821.641011012.00000
23:0921.641011011.90000
23:1021.641011012.00000
23:1121.641011012.10000
23:1221.641011012.10000
23:1321.641011012.10000
23:1421.641011012.10000
23:1521.641011012.30000
23:1621.641011012.30000
23:1721.641011012.30000
23:1821.641011012.30000
Estremi Min17.9390-1008.60000
Estremi Max22.84910-1012.50000
Medie/TOT20.744.210-1010.10
Minime17.93910-1008.6-
Massime22.8491011012.5-