DATO

Medie/TOT17.771.710-1014.60
Minime15.15010-1013.8-
Massime20.2821011015.3-

ORARIO

07:4317.179011013.90000
07:4417.179011013.90000
07:4517.279011014.00000
07:4617.279011014.00000
07:4717.279011013.90000
07:4817.279011013.90000
07:4917.379011013.90000
07:5017.378011013.90000
07:5117.378011013.90000
07:5217.378011013.90000
07:5317.378011014.00000
07:5417.378011014.00000
07:5517.378011014.00000
07:5617.378011014.00000
07:5717.378011014.00000
07:5817.378011014.10000
07:5917.378011014.00000
08:0017.378011013.90000
08:0117.378011014.00000
08:0217.378011013.90000
08:0317.378011013.90000
08:0417.378011013.80000
08:0517.378011013.90000
08:0617.378011014.00000
08:0717.378011014.00000
08:0817.378011014.00000
08:0917.378011013.90000
08:1017.378011013.90000
08:1117.378011013.90000
08:1217.378011013.90000
08:1317.379011014.00000
08:1417.379011014.00000
08:1517.379011014.00000
08:1617.379011014.00000
08:1717.179011014.00000
08:1817.179011014.10000
08:1917.180011014.10000
08:2017.180011014.20000
08:2117.180011014.20000
08:2217.180011014.10000
08:2317.180011014.00000
08:2417.280011014.10000
08:2517.280011014.10000
08:2617.380011014.10000
08:2717.380011014.00000
08:2817.380011014.00000
08:2917.380011014.10000
08:3017.380011014.10000
08:3117.380011014.00000
08:3217.380011014.00000
08:3317.380011014.00000
08:3417.380011014.00000
08:3517.380011014.00000
08:3617.380011014.20000
08:3717.380011014.00000
08:3817.380011014.20000
08:3917.380011014.00000
08:4017.380011014.00000
08:4117.380011014.10000
08:4217.380011014.10000
08:4317.380011014.10000
08:4417.380011014.00000
08:4517.480011013.90000
08:4617.480011013.90000
08:4717.480011013.90000
08:4817.480011014.10000
08:4917.480011014.20000
08:5017.580011014.20000
08:5117.580011014.10000
08:5217.479011014.20000
08:5317.479011014.10000
08:5417.479011014.10000
08:5517.479011014.00000
08:5617.579011014.10000
08:5717.579011014.20000
08:5817.579011014.20000
08:5917.579011014.10000
09:0017.579011014.20000
09:0117.579011014.20000
09:0217.679011014.20000
09:0317.679011014.10000
09:0417.679011014.20000
09:0517.679011014.20000
09:0617.679011014.20000
09:0717.679011014.30000
09:0817.679011014.20000
09:0917.679011014.20000
09:1017.679011014.30000
09:1117.679011014.30000
09:1217.679011014.30000
09:1317.879011014.30000
09:1417.879011014.30000
09:1517.680011014.40000
09:1617.680011014.30000
09:1717.580011014.30000
09:1817.580011014.20000
09:1917.580011014.30000
09:2017.580011014.30000
09:2117.580011014.40000
09:2217.480011014.40000
09:2317.480011014.50000
09:2417.580011014.40000
09:2517.580011014.40000
09:2617.480011014.40000
09:2717.480011014.50000
09:2817.481011014.40000
09:2917.481011014.40000
09:3017.481011014.40000
09:3117.581011014.40000
09:3217.581011014.50000
09:3317.581011014.60000
09:3417.781011014.60000
09:3517.781011014.40000
09:3617.781011014.50000
09:3717.781011014.50000
09:3817.781011014.50000
09:3917.781011014.50000
09:4017.781011014.40000
09:4117.581011014.50000
09:4217.581011014.50000
09:4317.581011014.50000
09:4417.581011014.50000
09:4517.581011014.50000
09:4617.682011014.50000
09:4717.682011014.50000
09:4817.682011014.40000
09:4917.682011014.40000
09:5017.681011014.50000
09:5117.681011014.40000
09:5217.682011014.50000
09:5317.682011014.70000
09:5417.681011014.70000
09:5517.681011014.70000
09:5617.581011014.80000
09:5717.581011014.80000
09:5817.681011014.70000
09:5917.681011014.70000
10:0017.581011014.80000
10:0117.581011014.70000
10:0217.581011014.70000
10:0317.580011014.80000
10:0417.580011014.80000
10:0517.580011014.70000
10:0617.580011014.70000
10:0717.580011014.70000
10:0817.580011014.70000
10:0917.779011014.70000
10:1017.779011014.70000
10:1117.979011014.60000
10:1217.979011014.60000
10:1317.978011014.60000
10:1417.978011014.70000
10:1517.978011014.70000
10:1617.978011014.70000
10:1717.978011014.70000
10:1817.978011014.70000
10:1917.978011014.70000
10:2017.978011014.70000
10:2117.978011014.70000
10:2217.978011014.70000
10:2617.978011014.60000
10:2717.978011014.60000
10:2818.276011014.60000
10:2918.276011014.70000
10:3018.275011014.70000
10:3118.275011014.70000
10:3218.275011014.70000
10:3318.275011014.70000
10:3418.475011014.70000
10:3518.474011014.60000
10:3618.474011014.60000
10:3718.474011014.60000
10:3818.474011014.60000
10:3918.474011014.50000
10:4018.474011014.50000
10:4118.474011014.60000
10:4218.474011014.70000
10:4318.474011014.70000
10:4418.474011014.70000
10:4518.474011014.70000
10:4618.474011014.80000
10:4718.674011014.70000
10:4818.671011014.70000
10:4918.671011014.70000
10:5018.671011014.70000
10:5118.671011014.60000
10:5218.671011014.60000
10:5318.571011014.60000
10:5418.571011014.60000
10:5518.571011014.70000
10:5618.571011014.70000
10:5718.571011014.70000
10:5818.571011014.60000
10:5918.571011014.60000
11:0018.571011014.60000
11:0118.571011014.60000
11:0218.671011014.60000
11:0318.671011014.70000
11:0418.571011014.60000
11:0518.571011014.70000
11:0618.571011014.70000
11:0718.571011014.60000
11:0818.571011014.60000
11:0918.671011014.70000
11:1018.671011014.60000
11:1118.671011014.50000
11:1218.671011014.70000
11:1318.671011014.80000
11:1418.671011014.80000
11:1518.670011014.80000
11:1618.670011014.80000
11:1718.670011014.80000
11:1818.670011014.80000
11:1918.670011014.80000
11:2018.671011014.80000
11:2118.671011014.70000
11:2218.671011014.80000
11:2318.671011014.80000
11:2418.771011014.80000
11:2518.771011014.90000
11:2618.771011014.70000
11:2718.771011014.70000
11:2818.871011014.70000
11:2918.871011014.70000
11:3018.871011014.70000
11:3118.871011014.70000
11:3218.871011014.70000
11:3318.871011014.70000
11:3418.871011014.70000
11:3518.871011014.70000
11:3818.871011014.90000
11:3918.871011014.90000
11:4018.871011014.80000
11:4118.772011014.80000
11:4218.772011014.80000
11:4318.772011014.70000
11:4418.772011014.70000
11:4518.872011014.60000
11:4618.872011014.50000
11:4718.873011014.50000
11:4818.873011014.50000
11:4918.873011014.50000
11:5018.873011014.50000
11:5118.873011014.60000
11:5218.873011014.60000
11:5318.873011014.60000
11:5418.873011014.60000
11:5518.873011014.60000
11:5618.873011014.60000
11:5718.873011014.60000
11:5818.973011014.60000
11:5918.973011014.40000
12:0018.973011014.40000
12:0118.973011014.50000
12:0218.973011014.40000
12:0318.973011014.50000
12:0419.073011014.60000
12:0519.073011014.60000
12:0619.173011014.70000
12:0719.173011014.60000
12:0819.173011014.50000
12:0919.273011014.50000
12:1019.273011014.60000
12:1119.273011014.60000
12:1219.273011014.60000
12:1319.273011014.60000
12:1419.273011014.70000
12:1519.173011014.60000
12:1619.172011014.60000
12:1719.272011014.60000
12:1819.272011014.60000
12:1919.271011014.60000
12:2019.171011014.60000
12:2119.171011014.70000
12:2219.171011014.70000
12:2319.171011014.80000
12:2419.171011014.70000
12:2519.171011014.60000
12:2619.171011014.60000
12:2719.171011014.60000
12:2819.371011014.70000
12:2919.371011014.70000
12:3019.470011014.70000
12:3119.470011014.70000
12:3219.469011014.70000
12:3319.469011014.60000
12:3419.469011014.60000
12:3519.469011014.70000
12:3619.469011014.60000
12:3719.468011014.60000
12:3819.468011014.60000
12:3919.368011014.60000
12:4019.368011014.60000
12:4119.368011014.60000
12:4219.368011014.60000
12:4319.468011014.60000
12:4419.468011014.60000
12:4519.568011014.60000
12:4619.568011014.70000
12:4719.568011014.60000
12:4819.568011014.60000
12:4919.568011014.60000
12:5019.568011014.60000
12:5119.568011014.30000
12:5219.568011014.30000
12:5319.568011014.40000
12:5419.568011014.40000
12:5519.568011014.40000
12:5619.867011014.40000
12:5719.867011014.30000
12:5819.865011014.50000
12:5919.865011014.60000
13:0019.964011014.40000
13:0119.964011014.40000
13:0219.963011014.40000
13:0319.963011014.40000
13:0420.164011014.30000
13:0520.164011014.40000
13:0619.960011014.40000
13:0719.960011014.40000
13:0819.960011014.50000
13:0919.960011014.50000
13:1019.959011014.40000
13:1019.959011014.40000
13:1120.057011014.50000
13:1220.057011014.40000
13:1320.055011014.50000
13:1420.055011014.40000
13:1519.953011014.40000
13:1619.953011014.40000
13:1719.952011014.50000
13:1819.952011014.50000
13:1919.952011014.40000
13:2019.952011014.40000
13:2119.952011014.40000
13:2219.653011014.40000
13:2319.653011014.40000
13:2419.652011014.40000
13:2519.652011014.40000
13:2619.854011014.40000
13:2719.854011014.40000
13:2819.953011014.40000
13:2919.953011014.50000
13:3019.952011014.50000
13:3119.952011014.40000
13:3219.952011014.50000
13:3319.952011014.50000
13:3420.151011014.50000
13:3520.151011014.50000
13:3620.150011014.60000
13:3720.150011014.60000
13:3820.150011014.60000
13:3920.152011014.50000
13:4020.152011014.50000
13:4120.152011014.50000
13:4220.152011014.60000
13:4320.253011014.70000
13:4420.253011014.70000
13:4519.951011014.70000
13:4619.951011014.60000
13:4719.951011014.60000
13:4819.951011014.60000
13:4919.951011014.60000
13:5019.852011014.60000
13:5119.953011014.70000
13:5219.953011014.80000
13:5319.953011014.70000
13:5419.953011014.70000
13:5519.953011014.60000
13:5619.953011014.60000
13:5719.953011014.50000
13:5820.056011014.60000
13:5920.056011014.60000
14:0019.956011014.70000
14:0119.956011014.70000
14:0219.956011014.70000
14:0319.958011014.80000
14:0419.958011014.90000
14:0519.958011015.00000
14:0619.958011015.00000
14:0719.961011015.00000
14:0819.561011015.00000
14:0919.561011015.00000
14:1019.561011014.90000
14:1119.560011014.90000
14:1219.560011014.90000
14:1319.561011015.00000
14:1419.561011015.00000
14:1519.860011014.90000
14:1619.860011014.90000
14:1719.960011014.90000
14:1819.960011014.80000
14:1919.862011014.80000
14:2019.862011014.90000
14:2119.862011014.80000
14:2219.862011014.80000
14:2319.862011014.90000
14:2419.862011014.80000
14:2519.862011014.90000
14:2619.961011014.80000
14:2719.961011014.80000
14:2819.762011014.70000
14:2919.762011014.70000
14:3019.462011014.70000
14:3119.462011014.80000
14:3219.362011014.80000
14:3319.362011014.90000
14:3419.162011014.90000
14:3519.162011014.80000
14:3619.164011014.90000
14:3719.163011014.80000
14:3818.963011014.70000
14:3918.962011014.70000
14:4018.962011014.70000
14:4119.061011014.80000
14:4219.061011014.70000
14:4319.262011014.70000
14:4419.262011014.60000
14:4519.359011014.70000
14:4619.359011014.60000
14:4719.558011014.70000
14:4819.558011014.70000
14:4919.558011014.60000
14:5019.558011014.60000
14:5119.554011014.50000
14:5219.454011014.60000
14:5319.454011014.60000
14:5419.455011014.60000
14:5519.455011014.60000
14:5619.456011014.60000
14:5719.456011014.60000
14:5819.557011014.50000
14:5919.557011014.50000
15:0019.559011014.60000
15:0119.559011014.50000
15:0219.559011014.60000
15:0319.559011014.50000
15:0419.559011014.50000
15:0519.559011014.40000
15:0619.559011014.40000
15:0719.259011014.40000
15:0819.259011014.40000
15:0919.362011014.30000
15:1019.362011014.60000
15:1119.364011014.50000
15:1219.364011014.50000
15:1319.164011014.40000
15:1419.164011014.50000
15:1519.165011014.50000
15:1619.165011014.50000
15:1719.165011014.50000
15:1819.165011014.40000
15:1918.965011014.40000
15:2018.965011014.30000
15:2118.865011014.40000
15:2218.864011014.30000
15:2318.864011014.30000
15:2418.864011014.30000
15:2518.864011014.30000
15:2618.962011014.30000
15:2718.962011014.40000
15:2818.961011014.30000
15:2918.961011014.30000
15:3019.261011014.30000
15:3219.461011014.40000
15:3319.461011014.40000
15:3419.561011014.40000
15:3519.561011014.40000
15:3619.362011014.60000
15:3719.362011014.60000
15:3819.362011014.40000
15:3919.364011014.50000
15:4019.364011014.40000
15:4119.064011014.30000
15:4219.064011014.40000
15:4319.065011014.50000
15:4419.065011014.50000
15:4519.167011014.60000
15:4619.167011014.50000
15:4719.166011014.50000
15:4819.166011014.40000
15:4919.166011014.30000
15:5019.166011014.30000
15:5119.166011014.30000
15:5219.166011014.30000
15:5319.166011014.30000
15:5419.066011014.50000
15:5519.066011014.50000
15:5618.967011014.50000
15:5718.967011014.50000
15:5819.167011014.30000
15:5919.167011014.40000
16:0019.167011014.40000
16:0119.167011014.40000
16:0219.367011014.30000
16:0319.367011014.50000
16:0419.267011014.50000
16:0519.267011014.40000
16:0619.267011014.40000
16:0718.967011014.40000
16:0818.967011014.40000
16:0918.867011014.40000
16:1018.867011014.30000
16:1118.967011014.30000
16:1218.967011014.30000
16:1318.765011014.40000
16:1418.765011014.40000
16:1518.665011014.30000
16:1618.665011014.20000
16:1718.766011014.20000
16:1818.766011014.20000
16:1918.867011014.20000
16:2018.867011014.30000
16:2118.967011014.40000
16:2218.966011014.40000
16:2318.966011014.50000
16:2418.966011014.40000
16:2518.966011014.40000
16:2618.866011014.40000
16:2718.866011014.40000
16:2818.866011014.50000
16:2918.866011014.50000
16:3018.666011014.50000
16:3118.666011014.50000
16:3218.666011014.40000
16:3318.566011014.30000
16:3418.766011014.40000
16:3518.766011014.40000
16:3618.967011014.40000
16:3718.967011014.30000
16:3818.867011014.30000
16:3918.867011014.30000
16:4018.867011014.40000
16:4118.867011014.40000
16:4218.867011014.40000
16:4318.667011014.40000
16:4418.667011014.40000
16:4518.867011014.40000
16:4618.867011014.40000
16:4718.967011014.40000
16:4818.967011014.30000
16:4918.567011014.40000
16:5018.567011014.40000
16:5118.567011014.40000
16:5218.567011014.40000
16:5318.567011014.40000
16:5418.468011014.50000
16:5518.368011014.30000
16:5618.368011014.30000
16:5718.368011014.20000
16:5818.368011014.30000
16:5918.368011014.30000
17:0018.469011014.30000
17:0118.469011014.30000
17:0218.469011014.30000
17:0318.469011014.20000
17:0418.469011014.30000
17:0518.469011014.20000
17:0618.869011014.20000
17:0718.869011014.20000
17:0818.769011014.20000
17:0918.769011014.10000
17:1018.769011014.10000
17:1118.569011014.10000
17:1218.569011014.20000
17:1318.569011014.30000
17:1418.569011014.20000
17:1518.569011014.20000
17:1618.569011014.20000
17:1718.269011014.40000
17:1818.269011014.20000
17:1918.170011014.20000
17:2018.170011014.40000
17:2118.170011014.40000
17:2218.170011014.40000
17:2318.070011014.30000
17:2418.070011014.30000
17:2518.070011014.30000
17:2617.970011014.30000
17:2717.970011014.40000
17:2817.970011014.40000
17:2917.970011014.40000
17:3017.970011014.40000
17:3117.970011014.40000
17:3217.970011014.40000
17:3317.970011014.40000
17:3417.970011014.40000
17:3517.970011014.30000
17:3617.870011014.30000
17:3717.870011014.40000
17:3817.670011014.30000
17:3917.670011014.30000
17:4017.670011014.40000
17:4117.671011014.40000
17:4217.772011014.40000
17:4317.772011014.40000
17:4417.772011014.30000
17:4517.672011014.40000
17:4617.672011014.40000
17:4717.673011014.40000
17:4817.673011014.40000
17:4917.673011014.40000
17:5017.673011014.40000
17:5117.673011014.50000
17:5217.673011014.50000
17:5317.572011014.50000
17:5417.572011014.50000
17:5517.572011014.50000
17:5617.473011014.30000
17:5717.473011014.30000
17:5817.473011014.40000
17:5917.473011014.50000
18:0017.573011014.40000
18:0117.573011014.40000
18:0217.673011014.50000
18:0317.673011014.40000
18:0417.673011014.40000
18:0517.673011014.40000
18:0617.474011014.40000
18:0717.474011014.40000
18:0817.474011014.30000
18:0917.474011014.40000
18:1017.474011014.40000
18:1117.374011014.40000
18:1217.374011014.50000
18:1317.374011014.50000
18:1417.374011014.60000
18:1517.374011014.50000
18:1617.374011014.40000
18:1717.474011014.40000
18:1817.474011014.50000
18:1917.474011014.50000
18:2017.474011014.50000
18:2117.474011014.60000
18:2217.474011014.60000
18:2317.474011014.50000
18:2417.474011014.50000
18:2517.474011014.50000
18:2617.474011014.50000
18:2717.474011014.50000
18:2817.574011014.40000
18:2917.574011014.40000
18:3017.574011014.40000
18:3117.574011014.40000
18:3217.574011014.60000
18:3317.574011014.50000
18:3417.574011014.60000
18:3517.574011014.60000
18:3617.574011014.60000
18:3717.674011014.60000
18:3817.674011014.60000
18:3917.674011014.40000
18:4017.674011014.40000
18:4117.674011014.40000
18:4217.674011014.50000
18:4317.674011014.50000
18:4417.674011014.30000
18:4517.674011014.40000
18:4617.674011014.40000
18:4717.674011014.40000
18:4817.574011014.40000
18:4917.474011014.40000
18:5017.474011014.40000
18:5117.474011014.40000
18:5217.474011014.40000
18:5317.474011014.50000
18:5417.474011014.50000
18:5517.474011014.40000
18:5617.475011014.40000
18:5717.475011014.30000
18:5817.475011014.40000
18:5917.475011014.40000
19:0017.475011014.30000
19:0117.475011014.30000
19:0217.475011014.30000
19:0317.475011014.30000
19:0417.574011014.30000
19:0517.574011014.30000
19:0617.474011014.40000
19:0717.474011014.40000
19:0817.474011014.30000
19:0917.574011014.30000
19:1017.574011014.30000
19:1117.474011014.30000
19:1217.474011014.30000
19:1317.474011014.30000
19:1417.474011014.30000
19:1517.474011014.20000
19:1617.474011014.20000
19:1717.474011014.30000
19:1817.474011014.40000
19:1917.374011014.30000
19:2017.374011014.30000
19:2117.375011014.30000
19:2217.375011014.40000
19:2317.375011014.50000
19:2417.375011014.50000
19:2517.275011014.50000
19:2617.275011014.50000
19:2717.275011014.50000
19:2817.275011014.40000
19:2917.175011014.30000
19:3017.175011014.30000
19:3117.175011014.40000
19:3217.175011014.30000
19:3317.175011014.30000
19:3417.175011014.30000
19:3517.175011014.30000
19:3616.975011014.40000
19:3716.975011014.40000
19:3816.975011014.30000
19:3916.975011014.40000
19:4016.975011014.30000
19:4116.975011014.40000
19:4216.975011014.30000
19:4316.975011014.40000
19:4416.975011014.40000
19:4516.975011014.30000
19:4616.975011014.30000
19:4716.875011014.30000
19:4816.875011014.30000
19:4916.875011014.40000
19:5016.875011014.40000
19:5116.875011014.40000
19:5216.875011014.40000
19:5316.875011014.40000
19:5416.875011014.30000
19:5516.775011014.50000
19:5616.775011014.40000
19:5716.775011014.40000
19:5816.675011014.30000
19:5916.675011014.40000
20:0016.575011014.50000
20:0116.575011014.50000
20:0216.476011014.50000
20:0316.476011014.50000
20:0416.476011014.50000
20:0516.476011014.50000
20:0616.476011014.40000
20:0716.476011014.40000
20:0816.376011014.50000
20:0916.376011014.50000
20:1016.376011014.50000
20:1116.376011014.50000
20:1216.376011014.40000
20:1316.376011014.40000
20:1416.376011014.40000
20:1516.276011014.40000
20:1616.276011014.40000
20:1716.276011014.40000
20:1816.276011014.50000
20:1916.276011014.40000
20:2016.276011014.30000
20:2116.276011014.40000
20:2216.276011014.50000
20:2316.176011014.60000
20:2416.176011014.50000
20:2516.176011014.50000
20:2616.176011014.50000
20:2716.176011014.50000
20:2816.076011014.50000
20:2916.076011014.50000
20:3016.076011014.60000
20:3116.076011014.50000
20:3215.976011014.50000
20:3315.976011014.60000
20:3415.976011014.60000
20:3515.976011014.70000
20:3615.976011014.70000
20:3715.976011014.60000
20:3815.976011014.60000
20:3915.976011014.50000
20:4015.976011014.70000
20:4115.876011014.70000
20:4215.876011014.70000
20:4315.876011014.70000
20:4415.876011014.70000
20:4515.876011014.70000
20:4615.876011014.70000
20:4715.776011014.70000
20:4815.776011014.70000
20:4915.776011014.70000
20:5015.776011014.70000
20:5115.876011014.70000
20:5215.876011014.60000
20:5315.776011014.60000
20:5415.776011014.60000
20:5515.776011014.70000
20:5615.776011014.70000
20:5715.776011014.70000
20:5815.776011014.80000
20:5915.776011014.70000
21:0015.776011014.80000
21:0115.776011014.70000
21:0215.676011014.70000
21:0315.676011014.70000
21:0415.676011014.70000
21:0515.676011014.60000
21:0615.676011014.60000
21:0715.676011014.70000
21:0815.676011014.70000
21:0915.676011014.70000
21:1015.676011014.70000
21:1115.676011014.70000
21:1215.676011014.70000
21:1315.676011014.70000
21:1415.676011014.70000
21:1515.676011014.70000
21:1615.676011014.70000
21:1715.676011014.70000
21:1815.676011014.70000
21:1915.676011014.90000
21:2015.676011014.90000
21:2115.676011014.80000
21:2215.676011014.70000
21:2315.676011014.70000
21:2415.676011014.70000
21:2515.676011014.70000
21:2615.676011014.70000
21:2715.676011014.70000
21:2815.676011014.70000
21:2915.676011014.70000
21:3015.676011014.70000
21:3115.676011014.70000
21:3215.676011014.70000
21:3315.676011014.70000
21:3415.676011014.80000
21:3515.676011014.80000
21:3615.676011014.80000
21:3715.676011014.80000
21:3815.676011014.80000
21:3915.676011014.90000
21:3915.676011014.90000
21:4015.676011014.90000
21:4115.676011014.90000
21:4215.676011014.90000
21:4315.676011015.00000
21:4415.676011015.00000
21:4515.676011015.00000
21:4615.676011015.00000
21:4715.676011014.80000
21:4815.676011014.80000
21:4915.676011014.80000
21:5015.676011014.90000
21:5115.676011014.90000
21:5215.676011014.80000
21:5315.676011014.70000
21:5415.676011014.90000
21:5515.676011014.90000
21:5615.676011015.00000
21:5715.676011014.90000
21:5815.676011014.90000
21:5915.676011014.90000
22:0015.676011015.00000
22:0115.676011015.00000
22:0215.376011014.80000
22:0315.376011014.70000
22:0415.276011014.90000
22:0515.277011014.90000
22:0615.277011014.90000
22:0715.277011015.00000
22:0815.277011014.90000
22:0915.277011014.90000
22:1015.277011014.90000
22:1115.277011015.00000
22:1215.277011015.00000
22:1315.277011015.00000
22:1415.277011015.00000
22:1515.277011015.10000
22:1615.277011015.00000
22:1715.277011015.00000
22:1815.277011015.10000
22:1915.277011015.00000
22:2015.277011015.00000
22:2115.277011015.00000
22:2215.377011015.00000
22:2315.377011015.00000
22:2415.377011015.00000
22:2515.377011014.90000
22:2615.377011014.90000
22:2715.277011015.00000
22:2815.277011015.00000
22:2915.277011015.00000
22:3015.277011015.00000
22:3115.277011015.00000
22:3215.277011015.00000
22:3315.277011015.00000
22:3415.377011015.10000
22:3515.377011015.10000
22:3615.377011015.10000
22:3715.377011015.10000
22:3815.377011015.00000
22:3915.377011015.10000
22:4015.377011015.10000
22:4115.277011015.10000
22:4215.277011015.10000
22:4315.277011015.10000
22:4415.277011015.10000
22:4515.277011015.10000
22:4615.277011015.10000
22:4715.177011015.20000
22:4815.177011015.20000
22:4915.277011015.20000
22:5015.277011015.20000
22:5115.177011015.30000
22:5215.177011015.10000
22:5315.177011015.20000
22:5415.177011015.30000
22:5515.277011015.20000
22:5615.277011015.20000
22:5715.277011015.20000
22:5815.277011015.20000
22:5915.277011015.20000
23:0015.277011015.20000
23:0115.277011015.10000
23:0215.277011015.20000
23:0315.277011015.20000
23:0415.277011015.10000
23:0515.277011015.20000
23:0615.277011015.20000
23:0715.277011015.20000
23:0815.277011015.10000
23:0915.277011015.20000
23:1015.277011015.10000
23:1115.277011015.20000
23:1215.277011015.20000
23:1315.277011015.20000
23:1415.277011015.30000
23:1515.277011015.30000
23:1615.277011015.30000
23:1715.277011015.10000
23:1815.277011015.20000
23:1915.377011015.20000
23:2015.377011015.20000
23:2115.377011015.20000
23:2215.277011015.10000
23:2315.277011015.10000
23:2415.277011015.20000
23:2515.277011015.30000
23:2615.277011015.30000
23:2715.277011015.10000
23:2815.277011015.10000
23:2915.277011015.10000
23:3015.277011015.20000
23:3115.277011015.20000
23:3215.177011015.20000
23:3315.177011015.20000
23:3415.177011015.10000
23:3515.177011015.10000
23:3615.177011015.10000
23:3715.177011015.10000
23:3815.177011015.00000
23:3915.177011015.00000
23:4015.177011015.00000
23:4115.177011015.10000
23:4215.177011015.20000
23:4315.177011015.20000
23:4415.177011015.20000
23:4515.177011015.10000
23:4615.177011015.10000
23:4715.177011015.10000
23:4815.177011015.10000
23:4915.177011015.10000
23:5015.177011015.10000
23:5115.177011015.10000
23:5215.177011015.10000
23:5315.177011015.10000
23:5415.177011015.10000
23:5515.177011015.10000
23:5615.177011015.20000
23:5715.177011015.20000
23:5815.177011015.20000
23:5915.177011015.00000
Estremi Min15.1500-1013.80000
Estremi Max20.28210-1015.30000
Medie/TOT17.771.710-1014.60
Minime15.15010-1013.8-
Massime20.2821011015.3-