DATO

Medie/TOT22.460.910-1011.60
Minime14.43110-1007.4-
Massime29.9861011015.9-

ORARIO

09:0418.279011013.90000
09:0518.279011014.00000
09:0618.279011014.00000
09:0718.279011014.00000
09:0818.279011014.00000
09:0918.279011014.10000
09:1018.478011014.10000
09:1118.478011014.10000
09:1218.478011014.10000
09:1318.478011014.20000
09:1418.578011014.10000
09:1518.578011014.20000
09:1618.578011014.00000
09:1718.578011014.00000
09:1818.478011014.00000
09:1918.478011014.00000
09:2018.578011014.00000
09:2118.578011014.00000
09:2218.578011014.20000
09:2318.578011014.20000
09:2418.578011014.20000
09:2518.578011014.20000
09:2618.578011014.20000
09:2718.577011014.20000
09:2818.577011014.10000
09:2918.577011014.10000
09:3018.577011014.10000
09:3118.677011014.10000
09:3218.677011014.20000
09:3318.677011014.20000
09:3418.677011014.20000
09:3518.677011014.10000
09:3618.677011014.00000
09:3718.677011014.10000
09:3818.677011014.10000
09:3918.677011014.10000
09:4018.677011014.10000
09:4118.677011014.20000
09:4218.577011014.20000
09:4318.577011014.30000
09:4418.577011014.30000
09:4518.577011014.30000
09:4618.577011014.30000
09:4718.577011014.30000
09:4818.577011014.20000
09:4918.577011014.20000
09:5018.577011014.20000
09:5118.577011014.30000
09:5218.677011014.30000
09:5318.677011014.40000
09:5418.677011014.40000
09:5518.577011014.30000
09:5618.577011014.30000
09:5718.577011014.20000
09:5818.577011014.30000
09:5918.477011014.20000
10:0018.477011014.20000
10:0118.477011014.20000
10:0218.477011014.20000
10:0318.577011014.20000
10:0418.577011014.10000
10:0518.677011014.20000
10:0618.677011014.30000
10:0718.677011014.30000
10:0818.877011014.30000
10:0918.877011014.30000
10:1018.977011014.30000
10:1118.977011014.40000
10:1218.977011014.50000
10:1318.977011014.40000
10:1418.976011014.30000
10:1518.976011014.30000
10:1618.976011014.30000
10:1718.976011014.40000
10:1819.076011014.40000
10:1919.076011014.30000
10:2019.076011014.40000
10:2119.076011014.40000
10:2219.176011014.40000
10:2319.176011014.30000
10:2419.176011014.50000
10:2519.276011014.40000
10:2619.276011014.40000
10:2719.376011014.30000
10:2719.376011014.30000
10:2819.376011014.20000
10:2919.475011014.20000
10:3019.475011014.30000
10:3119.475011014.30000
10:3219.475011014.40000
10:3319.675011014.30000
10:3419.675011014.40000
10:3519.876011014.40000
10:3619.876011014.30000
10:3719.876011014.20000
10:3819.875011014.30000
10:3919.875011014.30000
10:4019.875011014.30000
10:4119.975011014.30000
10:4219.975011014.30000
10:4319.975011014.30000
10:4420.074011014.30000
10:4520.074011014.30000
10:4620.174011014.30000
10:4720.174011014.30000
10:4820.174011014.20000
10:4920.174011014.20000
10:5020.374011014.20000
10:5120.374011014.10000
10:5220.374011014.10000
10:5320.474011014.20000
10:5420.474011014.40000
10:5520.474011014.50000
10:5620.474011014.40000
10:5720.574011014.30000
10:5820.574011014.10000
10:5920.473011014.00000
11:0020.473011014.10000
11:0120.473011014.20000
11:0220.473011014.20000
11:0320.473011014.10000
11:0420.673011014.10000
11:0520.673011014.10000
11:0620.773011014.00000
11:0720.773011014.10000
11:0820.873011014.00000
11:0920.873011014.00000
11:1020.872011013.90000
11:1120.872011013.90000
11:1220.972011014.00000
11:1320.972011013.80000
11:1420.972011013.80000
11:1520.972011013.90000
11:1620.971011014.00000
11:1720.971011014.10000
11:1820.971011013.90000
11:1920.971011013.90000
11:2020.871011013.90000
11:2120.871011013.90000
11:2220.871011014.00000
11:2320.971011014.00000
11:2420.971011014.00000
11:2520.971011013.90000
11:2620.971011014.00000
11:2721.071011013.90000
11:2821.071011014.00000
11:2920.971011013.90000
11:3020.971011013.90000
11:3120.971011013.80000
11:3220.971011013.80000
11:3320.971011013.70000
11:3421.271011013.90000
11:3521.271011014.00000
11:3621.271011014.00000
11:3721.271011013.90000
11:3821.571011013.80000
11:3921.571011013.70000
11:4021.371011013.60000
11:4121.371011013.60000
11:4221.371011013.70000
11:4321.371011013.60000
11:4420.872011013.70000
11:4520.872011013.80000
11:4620.772011013.70000
11:4720.772011013.80000
11:4820.672011013.60000
11:4920.672011013.60000
11:5020.572011013.60000
11:5120.572011013.50000
11:5220.572011013.50000
11:5320.673011013.50000
11:5420.673011013.60000
11:5520.773011013.70000
11:5620.773011013.60000
11:5720.473011013.50000
11:5820.473011013.50000
11:5920.473011013.50000
12:0020.473011013.50000
12:0120.573011013.50000
12:0220.573011013.50000
12:0320.374011013.40000
12:0420.374011013.40000
12:0520.374011013.40000
12:0620.374011013.50000
12:0720.374011013.60000
12:0820.474011013.50000
12:0920.474011013.50000
12:1020.474011013.50000
12:1120.474011013.50000
12:1220.474011013.50000
12:1320.774011013.50000
12:1420.774011013.50000
12:1520.774011013.50000
12:1620.774011013.50000
12:1720.874011013.50000
12:1821.074011013.50000
12:1921.074011013.50000
12:2021.074011013.50000
12:2121.074011013.40000
12:2221.074011013.40000
12:2321.274011013.40000
12:2421.274011013.40000
12:2521.374011013.30000
12:2621.374011013.30000
12:2721.373011013.30000
12:2821.373011013.30000
12:2920.974011013.40000
12:3020.974011013.40000
12:3120.974011013.50000
12:3220.974011013.50000
12:3320.774011013.40000
12:3420.774011013.20000
12:3520.774011013.30000
12:3620.774011013.20000
12:3720.774011013.30000
12:3820.975011013.30000
12:3920.975011013.40000
12:4020.975011013.40000
12:4120.975011013.20000
12:4221.275011013.20000
12:4321.275011013.20000
12:4421.274011013.20000
12:4521.274011013.30000
12:4621.474011013.30000
12:4721.474011013.20000
12:4821.374011013.30000
12:4921.374011013.20000
12:5021.374011013.20000
12:5121.374011013.20000
12:5221.374011013.10000
12:5321.374011013.20000
12:5421.374011013.20000
12:5521.374011013.10000
12:5621.374011013.10000
12:5721.374011013.10000
12:5821.374011012.90000
12:5921.874011012.90000
13:0021.874011013.00000
13:0121.873011013.10000
13:0221.873011013.20000
13:0321.873011013.10000
13:0421.873011013.00000
13:0521.872011013.00000
13:0621.872011013.00000
13:0721.872011013.10000
13:0821.971011012.90000
13:0921.971011012.90000
13:1022.270011013.00000
13:1122.270011013.00000
13:1222.269011012.80000
13:1322.269011012.80000
13:1422.269011012.80000
13:1522.269011012.70000
13:1622.269011012.70000
13:1722.269011012.90000
13:1822.270011012.90000
13:1922.270011012.90000
13:2022.270011012.90000
13:2122.170011012.80000
13:2222.170011012.80000
13:2322.170011012.80000
13:2422.169011012.80000
13:2522.368011012.90000
13:2622.368011012.90000
13:2722.468011012.90000
13:2822.468011012.80000
13:2922.667011012.70000
13:3022.667011012.60000
13:3122.865011012.60000
13:3222.865011012.60000
13:3322.965011012.60000
13:3422.965011012.60000
13:3522.965011012.50000
13:3623.365011012.50000
13:3723.365011012.50000
13:3823.664011012.50000
13:3923.664011012.50000
13:4023.663011012.40000
13:4123.663011012.40000
13:4223.663011012.20000
13:4323.663011012.30000
13:4423.663011012.30000
13:4523.663011012.30000
13:4623.365011012.20000
13:4723.365011012.20000
13:4823.065011012.20000
13:4923.065011012.10000
13:5022.864011012.20000
13:5122.864011012.20000
13:5222.864011012.20000
13:5322.866011012.20000
13:5422.866011012.20000
13:5522.364011012.30000
13:5622.364011012.20000
13:5722.264011012.20000
13:5822.264011012.20000
13:5922.364011012.20000
14:0022.364011012.10000
14:0122.162011012.00000
14:0222.162011012.00000
14:0322.362011012.00000
14:0422.362011011.90000
14:0522.464011012.30000
14:0622.464011012.20000
14:0722.464011012.10000
14:0822.464011012.10000
14:0922.464011012.00000
14:1022.165011012.00000
14:1122.165011011.90000
14:1222.164011012.00000
14:1322.164011012.10000
14:1421.964011012.10000
14:1521.964011011.80000
14:1621.865011011.80000
14:1721.865011011.80000
14:1821.665011011.70000
14:1921.667011011.70000
14:2021.767011011.70000
14:2121.767011011.60000
14:2221.767011011.60000
14:2321.867011011.60000
14:2421.867011011.60000
14:2521.965011011.60000
14:2621.965011011.50000
14:2721.962011011.40000
14:2821.962011011.40000
14:2922.162011011.40000
14:3022.162011011.30000
14:3122.161011011.30000
14:3222.161011011.40000
14:3322.161011011.30000
14:3422.161011011.30000
14:3522.164011011.30000
14:3622.164011011.20000
14:3722.164011011.20000
14:3821.962011011.00000
14:3921.962011011.00000
14:4022.060011011.00000
14:4122.060011011.00000
14:4222.060011011.00000
14:4322.060011010.90000
14:4422.064011011.00000
14:4522.064011011.00000
14:4621.665011010.90000
14:4721.665011010.90000
14:4821.665011011.00000
14:4921.665011011.10000
14:5021.664011011.00000
14:5121.664011011.00000
14:5221.664011011.00000
14:5321.663011010.90000
14:5421.663011010.90000
14:5521.663011011.00000
14:5621.663011010.90000
14:5721.863011010.80000
14:5821.863011010.80000
14:5921.862011010.70000
15:0021.862011010.70000
15:0121.663011010.70000
15:0221.663011010.70000
15:0321.663011010.60000
15:0421.663011010.70000
15:0521.663011010.70000
15:0621.663011010.80000
15:0721.663011010.80000
15:0821.663011010.70000
15:0921.663011010.60000
15:1021.563011010.70000
15:1121.563011010.60000
15:1221.563011010.50000
15:1321.563011010.50000
15:1421.364011010.30000
15:1521.364011010.50000
15:1621.464011010.40000
15:1721.464011010.50000
15:1821.564011010.40000
15:1921.564011010.40000
15:2021.665011010.40000
15:2121.665011010.20000
15:2221.665011010.20000
15:2321.664011010.20000
15:2421.664011010.20000
15:2521.663011010.30000
15:2621.663011010.20000
15:2721.663011010.10000
15:2821.663011010.00000
15:2921.663011009.90000
15:3021.663011009.90000
15:3121.664011009.80000
15:3221.664011009.80000
15:3321.863011009.80000
15:3421.863011009.80000
15:3521.863011009.80000
15:3621.863011009.90000
15:3721.863011009.90000
15:3821.863011009.80000
15:3921.863011009.80000
15:4021.963011009.70000
15:4121.963011009.70000
15:4222.361011009.60000
15:4322.361011009.60000
15:4422.861011009.60000
15:4522.861011009.50000
15:4623.158011009.60000
15:4723.158011009.60000
15:4823.157011009.70000
15:4923.157011009.60000
15:5023.657011009.60000
15:5123.657011009.60000
15:5223.657011009.50000
15:5324.257011009.40000
15:5424.257011009.30000
15:5524.851011009.30000
15:5624.851011009.30000
15:5724.851011009.20000
15:5824.851011009.00000
15:5925.846011008.90000
16:0025.846011009.00000
16:0126.344011008.90000
16:0226.344011008.90000
16:0326.344011008.90000
16:0426.844011008.90000
16:0527.044011008.80000
16:0627.044011008.90000
16:0727.044011008.80000
16:0827.341011008.90000
16:0927.341011008.90000
16:1027.540011008.80000
16:1127.540011008.90000
16:1227.740011008.80000
16:1327.740011008.90000
16:1427.838011008.80000
16:1527.838011008.70000
16:1627.938011008.60000
16:1727.938011008.60000
16:1827.938011008.70000
16:1927.938011008.60000
16:2028.137011008.60000
16:2128.137011008.60000
16:2228.137011008.60000
16:2328.136011008.50000
16:2428.136011008.50000
16:2528.238011008.30000
16:2628.238011008.30000
16:2728.337011008.40000
16:2828.337011008.20000
16:2928.336011008.20000
16:3028.336011008.30000
16:3128.436011008.20000
16:3228.436011008.20000
16:3328.436011007.90000
16:3428.436011008.00000
16:3528.536011008.00000
16:3628.536011008.00000
16:3728.536011007.90000
16:3828.536011008.10000
16:3928.536011008.00000
16:4028.635011007.90000
16:4128.635011007.90000
16:4228.635011007.90000
16:4328.635011007.90000
16:4428.635011007.80000
16:4528.635011007.80000
16:4628.636011007.70000
16:4728.636011007.80000
16:4828.636011007.80000
16:4928.636011007.80000
16:5028.636011007.80000
16:5128.636011007.80000
16:5228.636011007.70000
16:5328.636011007.80000
16:5428.836011007.70000
16:5528.835011007.60000
16:5628.835011007.60000
16:5728.735011007.70000
16:5828.735011007.50000
16:5928.635011007.50000
17:0028.635011007.60000
17:0128.635011007.40000
17:0228.635011007.40000
17:0328.636011007.50000
17:0428.636011007.70000
17:0528.635011007.80000
17:0628.635011007.80000
17:0728.635011007.70000
17:0828.635011007.80000
17:0928.835011007.70000
17:1028.835011007.80000
17:1128.835011007.80000
17:1228.835011007.80000
17:1328.835011008.30000
17:1428.935011008.30000
17:1528.935011008.10000
17:1629.135011008.10000
17:1729.135011007.90000
17:1829.335011007.90000
17:1929.335011007.90000
17:2029.335011007.90000
17:2129.335011007.90000
17:2229.335011008.00000
17:2329.235011008.00000
17:2429.235011008.10000
17:2529.235011008.10000
17:2629.235011008.10000
17:2729.235011008.10000
17:2829.435011008.10000
17:2929.435011008.30000
17:3029.435011008.30000
17:3129.633011008.40000
17:3229.633011008.50000
17:3329.633011008.60000
17:3429.633011008.60000
17:3529.933011008.60000
17:3629.933011008.70000
17:3729.933011008.70000
17:3829.933011008.60000
17:3929.933011008.60000
17:4029.933011008.60000
17:4129.933011008.60000
17:4229.633011008.90000
17:4329.633011008.90000
17:4429.334011009.10000
17:4529.334011009.10000
17:4628.935011009.10000
17:4728.935011009.10000
17:4828.735011009.40000
17:4928.735011009.30000
17:5028.735011009.30000
17:5128.735011009.30000
17:5228.735011009.30000
17:5328.435011009.30000
17:5428.335011009.30000
17:5528.335011009.30000
17:5628.236011009.30000
17:5728.236011009.40000
17:5828.236011009.40000
17:5928.136011009.40000
18:0028.136011009.60000
18:0127.641011009.60000
18:0227.641011009.60000
18:0326.645011009.70000
18:0426.645011009.70000
18:0525.949011009.70000
18:0625.949011009.80000
18:0725.052011009.80000
18:0825.052011009.80000
18:0924.452011009.90000
18:1024.453011010.00000
18:1124.455011010.20000
18:1224.455011010.20000
18:1324.455011010.40000
18:1423.655011010.40000
18:1523.655011010.40000
18:1623.356011010.80000
18:1723.356011010.70000
18:1823.359011010.90000
18:1923.359011010.90000
18:2022.360011011.00000
18:2122.360011011.00000
18:2221.961011011.00000
18:2321.961011011.00000
18:2421.961011011.00000
18:2521.961011011.10000
18:2621.963011011.10000
18:2721.563011011.00000
18:2821.563011010.90000
18:2921.564011010.90000
18:3021.564011010.90000
18:3121.364011010.80000
18:3221.364011010.80000
18:3321.364011011.00000
18:3421.364011011.00000
18:3521.364011011.00000
18:3621.364011011.00000
18:3721.164011011.10000
18:3821.164011011.10000
18:3920.964011011.20000
18:4020.964011011.30000
18:4120.964011011.30000
18:4220.964011011.30000
18:4320.964011011.10000
18:4420.964011011.20000
18:4520.964011011.10000
18:4620.964011011.20000
18:4720.964011011.20000
18:4820.963011011.00000
18:4920.963011011.00000
18:5021.063011010.90000
18:5121.063011011.00000
18:5221.063011011.10000
18:5321.064011010.90000
18:5421.064011010.90000
18:5521.064011010.90000
18:5621.164011010.90000
18:5721.164011011.00000
18:5821.164011010.80000
18:5921.262011010.80000
19:0021.262011010.90000
19:0121.162011010.80000
19:0221.162011010.80000
19:0321.162011011.00000
19:0421.162011010.90000
19:0521.262011011.00000
19:0621.262011011.00000
19:0721.162011011.00000
19:0821.162011011.00000
19:0921.162011010.90000
19:1021.163011011.00000
19:1121.163011011.00000
19:1221.164011011.10000
19:1321.064011011.00000
19:1421.064011011.00000
19:1521.064011011.10000
19:1621.164011011.10000
19:1721.164011011.10000
19:1821.263011011.10000
19:1921.263011011.00000
19:2021.262011011.00000
19:2121.262011011.00000
19:2221.361011010.90000
19:2321.361011011.10000
19:2421.361011011.10000
19:2521.361011011.00000
19:2621.361011011.10000
19:2721.460011011.20000
19:2821.560011011.20000
19:2921.560011011.10000
19:3021.560011011.10000
19:3121.854011011.00000
19:3221.854011011.10000
19:3322.153011011.00000
19:3422.153011011.00000
19:3522.253011010.80000
19:3622.253011010.90000
19:3722.351011011.00000
19:3822.351011011.00000
19:3922.351011011.00000
19:4022.351011011.00000
19:4122.351011011.00000
19:4522.053011011.10000
19:4622.054011011.10000
19:4722.054011011.10000
19:4822.054011011.10000
19:4922.054011011.10000
19:5021.755011011.20000
19:5121.755011011.20000
19:5221.655011011.20000
19:5321.655011011.30000
19:5421.656011011.20000
19:5521.656011011.20000
19:5621.656011011.20000
19:5721.656011011.30000
19:5821.656011011.30000
19:5921.556011011.30000
20:0021.456011011.40000
20:0121.456011011.40000
20:0221.456011011.40000
20:0321.456011011.20000
20:0421.456011011.20000
20:0521.456011011.40000
20:0621.456011011.40000
20:0721.456011011.40000
20:0821.456011011.40000
20:0921.456011011.30000
20:1021.456011011.40000
20:1121.356011011.30000
20:1221.356011011.20000
20:1321.356011011.30000
20:1421.356011011.30000
20:1521.356011011.20000
20:1621.356011011.20000
20:1721.356011011.30000
20:1821.256011011.30000
20:1921.256011011.40000
20:2021.256011011.30000
20:2121.256011011.30000
20:2221.157011011.30000
20:2321.157011011.20000
20:2421.156011011.30000
20:2421.156011011.30000
20:2521.156011011.30000
20:2621.156011011.30000
20:2721.156011011.40000
20:2821.256011011.30000
20:2921.255011011.40000
20:3021.255011011.40000
20:3121.255011011.20000
20:3221.255011011.20000
20:3321.254011011.20000
20:3421.254011011.30000
20:3521.254011011.30000
20:3621.254011011.30000
20:3721.255011011.30000
20:3821.255011011.30000
20:3921.255011011.20000
20:4021.255011011.40000
20:4121.255011011.40000
20:4221.255011011.50000
20:4321.255011011.50000
20:4421.155011011.50000
20:4521.154011011.40000
20:4621.154011011.40000
20:4721.154011011.40000
20:4821.353011011.60000
20:4921.353011011.50000
20:5021.353011011.60000
20:5121.353011011.60000
20:5221.353011011.70000
20:5321.353011011.40000
20:5421.352011011.50000
20:5521.352011011.50000
20:5621.352011011.50000
20:5721.352011011.60000
20:5821.352011011.60000
20:5921.352011011.70000
21:0021.352011011.60000
21:0121.352011011.70000
21:0221.352011011.70000
21:0321.252011011.70000
21:0421.252011011.70000
21:0521.152011011.70000
21:0621.152011011.60000
21:0721.151011011.60000
21:0821.151011011.60000
21:0921.151011011.60000
21:1021.151011011.60000
21:1121.250011011.60000
21:1221.250011011.60000
21:1321.250011011.60000
21:1421.250011011.60000
21:1521.250011011.70000
21:1621.250011011.70000
21:1721.250011011.70000
21:1821.149011011.80000
21:1921.149011011.70000
21:2021.248011011.70000
21:2121.248011011.70000
21:2221.248011011.70000
Estremi Min14.4310-1007.40000
Estremi Max29.98610-1015.90000
Medie/TOT22.460.910-1011.60
Minime14.43110-1007.4-
Massime29.9861011015.9-