DATO

Medie/TOT23.544.810-1013.80
Minime14.43110-1012.7-
Massime26.3781011015.9-

ORARIO

09:0723.346011014.40000
09:0823.346011014.30000
09:0923.446011014.30000
09:1023.446011014.40000
09:1123.446011014.40000
09:1223.445011014.30000
09:1323.445011014.30000
09:1423.346011014.30000
09:1523.346011014.30000
09:1623.345011014.30000
09:1723.345011014.20000
09:1823.245011014.20000
09:1923.245011014.30000
09:2023.244011014.40000
09:2123.244011014.30000
09:2223.244011014.30000
09:2323.244011014.30000
09:2423.343011014.30000
09:2523.343011014.30000
09:2523.343011014.30000
09:2623.344011014.20000
09:2723.344011014.20000
09:2823.344011014.20000
09:2923.344011014.20000
09:3023.344011014.20000
09:3123.344011014.20000
09:3223.344011014.10000
09:3323.244011014.30000
09:3423.244011014.30000
09:3523.144011014.30000
09:3623.144011014.30000
09:3723.244011014.20000
09:3823.244011014.20000
09:3923.243011014.30000
09:4023.243011014.30000
09:4123.342011014.30000
09:4223.342011014.20000
09:4323.442011014.50000
09:4423.442011014.50000
09:4523.442011014.60000
09:4623.742011014.50000
09:4723.741011014.60000
09:4823.841011014.60000
09:4923.841011014.60000
09:5023.941011014.60000
09:5123.941011014.60000
09:5223.941011014.60000
09:5323.941011014.40000
09:5423.940011014.50000
09:5523.940011014.60000
09:5624.340011014.50000
09:5724.340011014.50000
09:5824.440011014.60000
09:5924.440011014.50000
10:0024.440011014.60000
10:0124.541011014.70000
10:0224.541011014.60000
10:0324.641011014.50000
10:0424.641011014.60000
10:0524.741011014.60000
10:0624.741011014.60000
10:0724.840011014.60000
10:0824.840011014.60000
10:0924.840011014.60000
10:1024.940011014.50000
10:1124.940011014.60000
10:1224.940011014.70000
10:1324.939011014.60000
10:1424.939011014.60000
10:1524.939011014.50000
10:1624.939011014.40000
10:1724.939011014.40000
10:1824.839011014.50000
10:1924.839011014.60000
10:2024.839011014.60000
10:2124.839011014.60000
10:2224.940011014.60000
10:2324.940011014.60000
10:2424.740011014.60000
10:2524.740011014.60000
10:2624.741011014.70000
10:2724.741011014.70000
10:2824.641011014.60000
10:2924.641011014.70000
10:3024.641011014.70000
10:3124.442011014.70000
10:3224.442011014.70000
10:3324.442011014.60000
10:3424.342011014.60000
10:3524.341011014.60000
10:3624.341011014.60000
10:3724.341011014.70000
10:3824.341011014.70000
10:3924.341011014.70000
10:4024.341011014.70000
10:4124.341011014.70000
10:4224.341011014.70000
10:4324.440011014.70000
10:4424.440011014.80000
10:4524.440011014.80000
10:4624.541011014.80000
10:4724.541011014.80000
10:4824.641011014.80000
10:4924.641011014.70000
10:5024.640011014.70000
10:5124.640011014.70000
10:5224.640011014.80000
10:5324.640011014.90000
10:5424.740011014.90000
10:5524.740011014.90000
10:5624.839011014.70000
10:5724.839011014.80000
10:5824.940011014.80000
10:5924.940011014.70000
11:0024.940011014.70000
11:0124.941011014.70000
11:0224.941011014.70000
11:0324.742011014.70000
11:0424.742011014.80000
11:0524.742011014.70000
11:0624.742011014.80000
11:0724.443011014.80000
11:0824.443011014.80000
11:0924.344011014.80000
11:1024.344011014.80000
11:1124.344011014.90000
11:1224.344011014.90000
11:1324.342011014.90000
11:1424.342011014.80000
11:1524.242011014.80000
11:1624.240011014.80000
11:1724.340011014.80000
11:1824.340011014.70000
11:1924.340011014.70000
11:2024.440011014.70000
11:2124.440011014.70000
11:2224.341011014.80000
11:2324.341011014.70000
11:2424.541011014.70000
11:2524.541011014.70000
11:2624.542011014.70000
11:2724.642011014.70000
11:2824.641011014.70000
11:2924.641011014.70000
11:3024.641011014.70000
11:3124.641011014.70000
11:3224.640011014.70000
11:3324.540011014.70000
11:3424.540011014.70000
11:3524.440011014.60000
11:3624.440011014.60000
11:3724.440011014.60000
11:3824.440011014.60000
11:3924.539011014.60000
11:4024.539011014.60000
11:4124.439011014.50000
11:4224.439011014.60000
11:4324.338011014.60000
11:4424.338011014.60000
11:4524.338011014.60000
11:4624.438011014.60000
11:4724.439011014.60000
11:4824.439011014.60000
11:4924.439011014.50000
11:5024.438011014.60000
11:5124.438011014.60000
11:5224.539011014.60000
11:5324.539011014.60000
11:5424.539011014.60000
11:5524.539011014.60000
11:5624.538011014.70000
11:5724.538011014.60000
11:5824.638011014.70000
11:5924.638011014.70000
12:0024.638011014.70000
12:0124.636011014.70000
12:0224.636011014.70000
12:0324.635011014.60000
12:0424.635011014.70000
12:0524.637011014.70000
12:0624.637011014.80000
12:0725.036011014.70000
12:0825.036011014.70000
12:0924.936011014.70000
12:1024.936011014.60000
12:1125.136011014.60000
12:1225.136011014.70000
12:1325.136011014.70000
12:1425.135011014.70000
12:1525.135011014.70000
12:1625.135011014.80000
12:1725.135011014.80000
12:1825.134011014.80000
12:1925.135011014.80000
12:2025.135011014.90000
12:2125.135011014.80000
12:2225.135011014.80000
12:2325.135011014.80000
12:2425.136011014.80000
12:2525.136011014.80000
12:2625.136011014.70000
12:2725.135011014.70000
12:2824.635011014.70000
12:2924.637011014.80000
12:3024.538011014.80000
12:3124.538011014.80000
12:3224.439011014.80000
12:3324.439011014.80000
12:3424.338011014.80000
12:3524.338011014.90000
12:3624.338011014.80000
12:3724.439011014.80000
12:3824.439011014.80000
12:3924.441011014.80000
12:4024.441011014.80000
12:4124.439011014.70000
12:4224.439011014.80000
12:4324.439011014.80000
12:4424.439011014.80000
12:4724.636011015.00000
12:4824.636011014.90000
12:4924.636011014.90000
12:5024.836011014.90000
12:5124.836011015.00000
12:5224.835011015.00000
12:5324.835011014.90000
12:5425.333011014.80000
12:5525.333011014.90000
12:5625.333011014.80000
12:5725.333011014.80000
12:5825.336011014.80000
12:5925.336011014.90000
13:0025.236011014.90000
13:0125.236011014.90000
13:0225.337011014.80000
13:0325.337011014.80000
13:0425.337011014.90000
13:0525.337011015.00000
13:0625.337011014.90000
13:0725.138011014.80000
13:0825.138011014.90000
13:0924.939011014.90000
13:1024.939011014.80000
13:1124.939011014.90000
13:1224.939011014.90000
13:1324.840011014.90000
13:1424.840011014.80000
13:1524.741011014.80000
13:1624.741011014.80000
13:1724.641011014.80000
13:1824.641011014.70000
13:1924.641011014.70000
13:2024.639011014.70000
13:2124.639011014.70000
13:2224.939011014.70000
13:2324.939011014.70000
13:2424.938011014.70000
13:2524.938011014.60000
13:2624.938011014.60000
13:2724.937011014.60000
13:2825.937011014.60000
13:2925.937011014.60000
13:3026.137011014.60000
13:3126.136011014.60000
13:3226.136011014.50000
13:3326.136011014.60000
13:3426.136011014.50000
13:3526.134011014.50000
13:3626.134011014.60000
13:3726.134011014.40000
13:3826.134011014.50000
13:3926.032011014.50000
13:4026.032011014.50000
13:4126.132011014.50000
13:4226.132011014.60000
13:4326.232011014.50000
13:4426.232011014.40000
13:4526.332011014.40000
13:4626.332011014.30000
13:4726.331011014.40000
13:4826.331011014.40000
13:4926.331011014.40000
13:5026.332011014.40000
13:5126.332011014.40000
13:5225.933011014.50000
13:5325.933011014.50000
13:5425.936011014.40000
13:5525.936011014.40000
13:5625.437011014.30000
13:5725.437011014.30000
13:5825.238011014.40000
13:5925.238011014.40000
14:0025.238011014.40000
14:0125.138011014.30000
14:0225.038011014.30000
14:0325.038011014.30000
14:0425.138011014.30000
14:0525.138011014.30000
14:0625.138011014.30000
14:0725.139011014.40000
14:0825.139011014.40000
14:0925.141011014.30000
14:1025.141011014.30000
14:1125.241011014.30000
14:1225.241011014.20000
14:1325.241011014.20000
14:1425.241011014.30000
14:1525.141011014.30000
14:1625.141011014.30000
14:1724.841011014.30000
14:1824.841011014.20000
14:1924.641011014.30000
14:2024.641011014.20000
14:2124.741011014.20000
14:2224.740011014.10000
14:2324.740011014.10000
14:2424.740011014.20000
14:2524.740011014.20000
14:2624.940011014.10000
14:2724.940011014.10000
14:2824.839011014.00000
14:2924.839011014.00000
14:3024.639011014.00000
14:3124.640011014.00000
14:3224.440011013.90000
14:3324.440011014.00000
14:3424.440011014.00000
14:3524.440011014.00000
14:3924.240011014.10000
14:4024.240011014.10000
14:4124.240011014.10000
14:4224.240011014.10000
14:4324.440011014.00000
14:4424.440011014.10000
14:4524.439011014.00000
14:4624.439011014.00000
14:4724.439011014.00000
14:4824.439011013.90000
14:4924.339011013.90000
14:5024.339011013.90000
14:5124.339011014.00000
14:5224.339011013.90000
14:5324.339011013.90000
14:5424.439011013.90000
14:5524.439011013.90000
14:5624.440011013.80000
14:5724.440011013.80000
14:5824.540011013.90000
14:5924.540011013.90000
15:0024.640011013.90000
15:0124.640011013.90000
15:0224.640011013.90000
15:0324.640011013.90000
15:0424.640011013.80000
15:0524.640011013.80000
15:0624.640011013.80000
15:0724.642011013.80000
15:0824.642011013.70000
15:0924.641011013.70000
15:1024.641011013.70000
15:1124.841011013.50000
15:1224.841011013.60000
15:1324.941011013.60000
15:1424.941011013.60000
15:1524.938011013.50000
15:1624.938011013.50000
15:1724.938011013.50000
15:1824.939011013.50000
15:1924.939011013.50000
15:2024.940011013.50000
15:2124.940011013.50000
15:2224.941011013.40000
15:2324.941011013.40000
15:2424.742011013.40000
15:2524.742011013.40000
15:2624.641011013.40000
15:2724.641011013.40000
15:2824.541011013.50000
15:2924.541011013.30000
15:3024.541011013.30000
15:3124.641011013.20000
15:3224.640011013.30000
15:3324.640011013.40000
15:3424.541011013.30000
15:3524.541011013.40000
15:3624.542011013.30000
15:3724.542011013.40000
15:3824.542011013.40000
15:3924.343011013.40000
15:4024.343011013.40000
15:4124.342011013.50000
15:4224.342011013.50000
15:4324.342011013.40000
15:4424.342011013.40000
15:4524.442011013.40000
15:4624.442011013.40000
15:4724.343011013.30000
15:4824.343011013.30000
15:4924.242011013.40000
15:5024.242011013.40000
15:5124.143011013.30000
15:5224.143011013.30000
15:5324.143011013.30000
15:5423.943011013.30000
15:5523.943011013.30000
15:5623.843011013.40000
15:5723.843011013.30000
15:5823.743011013.30000
15:5923.743011013.30000
16:0023.646011013.30000
16:0123.646011013.20000
16:0223.647011013.20000
16:0323.647011013.10000
16:0423.646011013.10000
16:0523.646011013.10000
16:0623.846011013.10000
16:0723.846011013.10000
16:0823.845011013.10000
16:0923.845011013.10000
16:1023.845011013.10000
16:1123.845011013.10000
16:1223.845011013.10000
16:1323.945011013.10000
16:1423.945011013.10000
16:1524.043011013.00000
16:1624.043011013.00000
16:1724.343011013.10000
16:1824.343011013.00000
16:1924.244011013.10000
16:2024.244011013.10000
16:2124.244011013.10000
16:2224.244011013.10000
16:2324.244011013.10000
16:2424.246011013.10000
16:2524.244011013.10000
16:2624.044011013.10000
16:2724.044011013.10000
16:2824.046011013.10000
16:2924.046011013.10000
16:3023.846011013.10000
16:3123.847011013.00000
16:3223.847011013.00000
16:3323.847011013.00000
16:3423.648011013.10000
16:3523.648011013.10000
16:3623.648011013.10000
16:3723.249011013.10000
16:3823.250011013.00000
16:3923.150011013.00000
16:4023.150011013.00000
16:4123.148011013.10000
16:4223.148011013.10000
16:4323.349011013.10000
16:4423.349011013.10000
16:4523.349011013.10000
16:4623.349011012.90000
16:4723.351011013.00000
16:4823.351011013.10000
16:4923.350011013.10000
16:5023.350011013.00000
16:5123.250011013.00000
16:5223.250011013.00000
16:5323.252011013.00000
16:5423.252011012.90000
16:5523.252011012.90000
16:5623.153011012.90000
16:5723.153011012.90000
16:5823.053011012.90000
16:5923.053011012.80000
17:0022.953011012.90000
17:0122.953011012.90000
17:0222.953011013.00000
17:0322.953011013.00000
17:0423.052011012.90000
17:0523.052011012.90000
17:0623.154011012.90000
17:0723.154011012.90000
17:0823.154011012.90000
17:0923.154011012.90000
17:1023.154011012.90000
17:1122.755011013.00000
17:1222.755011013.00000
17:1322.755011013.00000
17:1422.756011012.90000
17:1522.557011013.00000
17:1622.557011013.00000
17:1722.457011013.00000
17:1822.457011013.00000
17:1922.457011013.00000
17:2022.457011013.00000
17:2122.557011013.00000
17:2222.557011013.00000
17:2322.557011013.00000
17:2422.655011013.00000
17:2522.655011013.00000
17:2622.655011012.90000
17:2722.655011012.90000
17:2822.757011013.00000
17:2922.757011012.90000
17:3022.757011013.00000
17:3122.757011012.90000
17:3222.856011013.00000
17:3322.856011012.90000
17:3422.854011013.00000
17:3522.854011012.90000
17:3623.152011012.90000
17:3723.152011012.90000
17:3823.252011012.90000
17:3923.252011012.90000
17:4023.252011013.00000
17:4123.450011012.90000
17:4223.450011012.90000
17:4323.648011012.90000
17:4423.648011012.90000
17:4523.847011013.00000
17:4623.847011013.00000
17:4723.847011012.90000
17:4823.847011012.90000
17:4923.947011012.90000
17:5023.947011013.00000
17:5123.947011012.90000
17:5223.947011012.90000
17:5323.947011012.90000
17:5423.947011012.90000
17:5523.948011012.90000
17:5623.948011012.80000
17:5723.848011012.70000
17:5823.848011012.80000
17:5923.848011012.90000
18:0023.746011012.90000
18:0123.746011013.00000
18:0223.649011012.90000
18:0323.649011013.00000
18:0423.649011013.00000
18:0523.651011013.00000
18:0622.952011013.00000
18:0722.952011013.00000
18:0822.951011013.00000
18:0922.951011013.10000
18:1022.951011013.10000
18:1122.952011012.90000
18:1222.654011013.10000
18:1322.654011013.10000
18:1422.654011013.00000
18:1522.355011013.00000
18:1622.355011013.00000
18:1722.156011013.10000
18:1822.156011013.10000
18:1921.957011013.10000
18:2021.957011013.00000
18:2121.958011013.00000
18:2221.958011013.00000
18:2321.659011013.10000
18:2421.659011013.10000
18:2521.659011013.00000
18:2621.659011013.10000
18:2721.560011013.10000
18:2821.560011013.10000
18:2921.560011013.10000
18:3021.460011013.00000
18:3121.460011013.10000
18:3221.461011013.00000
18:3321.461011013.00000
18:3421.262011013.00000
18:3521.262011013.00000
18:3621.262011013.00000
18:3721.262011013.10000
18:3821.163011013.00000
18:3921.163011013.00000
18:4021.163011013.00000
18:4121.163011013.00000
18:4221.162011013.00000
18:4321.162011013.00000
18:4421.162011013.00000
18:4521.161011013.00000
18:4621.161011013.00000
18:4721.161011012.90000
18:4821.161011012.90000
18:4921.160011012.90000
18:5021.160011012.90000
18:5121.160011012.90000
18:5221.160011012.90000
18:5321.160011013.00000
18:5421.259011012.90000
18:5521.359011013.00000
18:5621.359011013.00000
18:5721.359011013.00000
18:5821.359011013.00000
18:5921.359011013.00000
19:0021.259011013.00000
19:0121.259011012.90000
19:0221.258011012.90000
19:0321.258011012.90000
19:0421.258011012.90000
19:0521.258011012.90000
19:0621.456011012.90000
19:0721.456011013.00000
19:0821.356011013.00000
19:0921.356011012.90000
19:1021.356011012.90000
19:1121.455011013.00000
19:1221.455011013.00000
19:1321.455011013.00000
19:1421.455011013.00000
19:1521.655011013.00000
19:1621.655011013.00000
19:1721.751011012.90000
19:1821.751011013.00000
19:1921.751011012.90000
19:2021.751011012.90000
19:2121.650011013.00000
19:2221.650011013.00000
19:2321.849011013.00000
19:2421.849011012.90000
19:2521.849011013.00000
19:2621.849011012.90000
19:2721.849011012.90000
19:2821.849011013.00000
19:2921.849011013.00000
19:3021.948011013.00000
19:3121.948011013.00000
19:3221.948011013.00000
19:3321.948011013.00000
19:3421.948011013.00000
19:3521.948011013.00000
19:3621.948011013.00000
19:3721.948011013.00000
19:3821.848011012.90000
19:3921.848011012.90000
19:4021.848011012.90000
19:4121.848011013.00000
19:4221.748011013.00000
19:4321.748011013.00000
19:4421.748011013.00000
19:4521.648011013.00000
19:4621.648011013.00000
19:4721.649011013.00000
19:4821.649011013.00000
19:4921.648011013.00000
19:5021.648011013.00000
19:5121.648011013.00000
19:5221.648011013.00000
19:5321.848011013.00000
19:5421.848011013.00000
19:5521.848011013.00000
19:5621.848011013.00000
19:5721.848011013.00000
19:5821.848011013.00000
19:5921.848011013.10000
20:0021.848011013.10000
20:0121.848011013.00000
20:0221.848011013.10000
20:0321.848011013.20000
20:0421.748011013.10000
20:0521.748011013.00000
20:0621.648011013.00000
20:0721.648011013.00000
20:0821.748011013.00000
20:0921.748011013.00000
20:1021.748011013.10000
20:1121.649011013.10000
20:1221.649011013.10000
20:1321.649011013.00000
20:1421.649011013.20000
20:1521.549011013.20000
20:1621.549011013.10000
20:1721.450011013.20000
20:1821.450011013.20000
20:1921.351011013.20000
20:2021.351011013.20000
20:2121.151011013.30000
20:2221.151011013.30000
20:2321.152011013.30000
20:2421.152011013.20000
20:2520.952011013.20000
20:2620.952011013.30000
20:2720.952011013.30000
20:2820.952011013.40000
20:2921.152011013.30000
20:3021.152011013.30000
20:3121.152011013.40000
20:3221.251011013.40000
20:3321.251011013.40000
20:3421.350011013.40000
20:3521.350011013.40000
20:3621.449011013.40000
20:3721.449011013.30000
20:3821.449011013.40000
20:3921.449011013.30000
20:4021.449011013.30000
20:4121.351011013.40000
20:4221.353011013.50000
20:4321.353011013.50000
20:4421.353011013.40000
20:4520.954011013.50000
20:4620.954011013.40000
20:4720.855011013.50000
20:4820.855011013.50000
20:4920.756011013.40000
20:5020.756011013.50000
20:5120.756011013.40000
20:5220.656011013.40000
20:5320.654011013.40000
20:5420.654011013.40000
20:5520.854011013.40000
20:5620.854011013.50000
20:5720.854011013.40000
20:5820.854011013.50000
20:5920.854011013.50000
21:0021.845011013.50000
21:0121.845011013.40000
21:0222.345011013.40000
21:0322.345011013.40000
21:0422.645011013.40000
21:0522.645011013.40000
21:0622.645011013.40000
21:0722.645011013.40000
21:0822.645011013.40000
21:0922.545011013.40000
21:1022.545011013.40000
21:1122.345011013.50000
21:1222.245011013.50000
21:1322.245011013.50000
21:1422.244011013.50000
21:1522.244011013.50000
21:1622.244011013.40000
21:1722.144011013.40000
21:1822.144011013.40000
21:1922.144011013.40000
21:2022.144011013.40000
21:2122.344011013.30000
21:2222.344011013.40000
21:2322.344011013.30000
21:2422.344011013.40000
21:2522.244011013.40000
21:2622.244011013.40000
21:2722.244011013.40000
21:2822.244011013.40000
21:2922.244011013.40000
21:3022.244011013.50000
21:3122.244011013.40000
21:3222.243011013.40000
21:3322.243011013.40000
21:3422.243011013.50000
21:3522.243011013.50000
21:3622.343011013.60000
21:3722.343011013.50000
21:3822.343011013.50000
21:3922.343011013.60000
21:4022.343011013.70000
21:4122.442011013.60000
21:4222.442011013.70000
21:4322.442011013.70000
21:4422.442011013.80000
21:4522.246011013.70000
21:4622.246011013.80000
21:4721.846011013.70000
21:4821.846011013.70000
21:4921.548011013.60000
21:5021.548011013.60000
21:5121.350011013.50000
21:5221.350011013.40000
21:5321.351011013.60000
21:5421.351011013.70000
21:5521.348011013.60000
21:5621.348011013.60000
21:5721.348011013.50000
21:5821.448011013.60000
21:5921.647011013.60000
22:0021.647011013.60000
22:0121.647011013.50000
22:0221.946011013.50000
22:0321.946011013.50000
22:0422.343011013.60000
22:0522.343011013.50000
22:0622.341011013.50000
22:0722.341011013.50000
22:0823.340011013.50000
22:0923.340011013.50000
22:1023.340011013.40000
22:1123.340011013.40000
22:1223.340011013.40000
Estremi Min14.4310-1012.70000
Estremi Max26.37810-1015.90000
Medie/TOT23.544.810-1013.80
Minime14.43110-1012.7-
Massime26.3781011015.9-