DATO

Medie/TOT16.868.310-10150
Minime14.45710-1014.2-
Massime17.9781011015.9-

ORARIO

07:3714.458011015.70000
07:3814.458011015.70000
07:3914.458011015.70000
07:4014.458011015.60000
07:4114.858011015.60000
07:4214.858011015.70000
07:4314.958011015.70000
07:4414.958011015.70000
07:4515.059011015.60000
07:4615.059011015.60000
07:4715.059011015.60000
07:4815.259011015.50000
07:4915.259011015.70000
07:5015.459011015.70000
07:5115.459011015.70000
07:5215.660011015.60000
07:5315.660011015.60000
07:5415.860011015.60000
07:5515.860011015.70000
07:5616.160011015.70000
07:5716.160011015.60000
07:5816.160011015.60000
07:5916.360011015.60000
08:0016.360011015.60000
08:0116.560011015.60000
08:0216.560011015.70000
08:0316.660011015.70000
08:0416.660011015.60000
08:0516.759011015.60000
08:0616.759011015.50000
08:0716.859011015.60000
08:0816.859011015.80000
08:0916.960011015.80000
08:1016.960011015.70000
08:1116.960011015.60000
08:1216.960011015.60000
08:1317.460011015.70000
08:1417.460011015.70000
08:1517.660011015.80000
08:1617.660011015.50000
08:1717.660011015.50000
08:1817.860011015.50000
08:1917.860011015.60000
08:2017.859011015.60000
08:2117.859011015.50000
08:2217.859011015.40000
08:2317.859011015.40000
08:2417.660011015.50000
08:2517.660011015.50000
08:2617.560011015.60000
08:2717.560011015.60000
08:2817.661011015.50000
08:2917.661011015.40000
08:3017.661011015.50000
08:3117.661011015.50000
08:3217.661011015.40000
08:3317.661011015.50000
08:3417.661011015.50000
08:3517.561011015.40000
08:3617.561011015.40000
08:3717.361011015.40000
08:3817.361011015.40000
08:3917.162011015.40000
08:4017.162011015.30000
08:4117.162011015.30000
08:4217.162011015.40000
08:4317.062011015.50000
08:4417.062011015.50000
08:4517.162011015.50000
08:4617.162011015.50000
08:4717.162011015.50000
08:4817.063011015.50000
08:4917.063011015.50000
08:5016.964011015.50000
08:5116.964011015.50000
08:5216.664011015.50000
08:5316.664011015.40000
08:5416.565011015.40000
08:5516.565011015.30000
08:5616.565011015.30000
08:5716.565011015.50000
08:5816.665011015.60000
08:5916.665011015.40000
09:0016.665011015.50000
09:0116.665011015.50000
09:0216.665011015.50000
09:0316.865011015.50000
09:0416.865011015.50000
09:0516.765011015.40000
09:0616.765011015.40000
09:0716.665011015.40000
09:0816.666011015.50000
09:0916.566011015.40000
09:1016.566011015.30000
09:1116.566011015.30000
09:1216.567011015.30000
09:1316.467011015.40000
09:1416.467011015.40000
09:1516.367011015.30000
09:1616.367011015.30000
09:1716.367011015.30000
09:1816.467011015.40000
09:1916.467011015.40000
09:2016.467011015.50000
09:2116.467011015.40000
09:2216.467011015.40000
09:2316.467011015.40000
09:2416.367011015.40000
09:2516.367011015.50000
09:2616.467011015.40000
09:2716.467011015.40000
09:2816.466011015.50000
09:2916.466011015.40000
09:3016.466011015.50000
09:3116.466011015.50000
09:3216.466011015.50000
09:3316.466011015.50000
09:3416.466011015.40000
09:3516.766011015.40000
09:3616.766011015.40000
09:3716.766011015.40000
09:3816.965011015.40000
09:3916.965011015.40000
09:4016.965011015.40000
09:4116.965011015.30000
09:4216.965011015.30000
09:4316.964011015.40000
09:4416.964011015.40000
09:4516.963011015.30000
09:4616.963011015.30000
09:4716.963011015.30000
09:4816.964011015.30000
09:4916.964011015.40000
09:5016.864011015.30000
09:5116.864011015.40000
09:5216.864011015.30000
09:5316.864011015.40000
09:5416.965011015.40000
09:5516.965011015.30000
09:5616.765011015.40000
09:5716.765011015.40000
09:5816.664011015.40000
09:5916.664011015.40000
10:0016.665011015.50000
10:0116.665011015.40000
10:0216.665011015.40000
10:0316.565011015.50000
10:0416.565011015.50000
10:0516.466011015.40000
10:0616.466011015.50000
10:0716.567011015.50000
10:0816.567011015.60000
10:0916.667011015.50000
10:1016.667011015.50000
10:1116.867011015.50000
10:1216.867011015.50000
10:1316.866011015.60000
10:1416.866011015.60000
10:1516.767011015.50000
10:1616.767011015.70000
10:1716.767011015.60000
10:1816.667011015.70000
10:1916.667011015.60000
10:2016.666011015.60000
10:2116.666011015.60000
10:2216.665011015.60000
10:2316.665011015.60000
10:2416.665011015.60000
10:2516.665011015.60000
10:2616.566011015.60000
10:2716.566011015.60000
10:2816.867011015.70000
10:2916.867011015.60000
10:3016.867011015.80000
10:3116.867011015.60000
10:3216.867011015.60000
10:3316.867011015.50000
10:3416.867011015.60000
10:3516.867011015.50000
10:3616.867011015.50000
10:3716.667011015.60000
10:3816.667011015.50000
10:3916.468011015.50000
10:4016.468011015.60000
10:4116.468011015.60000
10:4216.468011015.60000
10:4316.468011015.60000
10:4416.568011015.70000
10:4516.669011015.80000
10:4616.669011015.70000
10:4716.669011015.80000
10:4816.769011015.80000
10:4916.769011015.80000
10:5016.769011015.80000
10:5116.769011015.80000
10:5216.769011015.80000
10:5316.769011015.90000
10:5416.769011015.80000
10:5516.769011015.80000
10:5616.969011015.70000
10:5716.969011015.70000
10:5816.968011015.70000
10:5916.968011015.80000
11:0017.168011015.70000
11:0117.168011015.70000
11:0217.168011015.70000
11:0317.168011015.70000
11:0417.168011015.70000
11:0517.167011015.70000
11:0617.167011015.60000
11:0717.267011015.70000
11:0817.267011015.70000
11:0917.267011015.50000
11:1017.267011015.60000
11:1117.365011015.50000
11:1217.365011015.50000
11:1317.365011015.50000
11:1417.365011015.50000
11:1517.464011015.40000
11:1617.464011015.40000
11:1717.464011015.40000
11:1817.464011015.50000
11:1917.464011015.50000
11:2017.464011015.40000
11:2117.464011015.50000
11:2217.663011015.50000
11:2317.663011015.50000
11:2417.663011015.50000
11:2517.663011015.40000
11:2617.662011015.40000
11:2717.662011015.50000
11:2817.562011015.50000
11:2917.562011015.50000
11:3017.562011015.50000
11:3117.562011015.50000
11:3217.662011015.40000
11:3317.662011015.50000
11:3417.662011015.50000
11:3517.661011015.50000
11:3617.661011015.50000
11:3717.861011015.60000
11:3817.861011015.60000
11:3917.861011015.50000
11:4017.861011015.50000
11:4117.861011015.60000
11:4217.861011015.50000
11:4317.959011015.60000
11:4417.959011015.60000
11:4517.959011015.60000
11:4617.959011015.60000
11:4717.959011015.60000
11:4817.959011015.70000
11:4917.959011015.60000
11:5017.959011015.50000
11:5117.959011015.50000
11:5217.960011015.60000
11:5317.960011015.60000
11:5417.860011015.60000
11:5517.860011015.60000
11:5617.960011015.60000
11:5717.960011015.60000
11:5817.860011015.50000
11:5917.860011015.50000
12:0017.760011015.50000
12:0217.660011015.50000
12:0317.660011015.60000
12:0417.660011015.50000
12:0517.760011015.60000
12:0617.760011015.60000
12:0717.660011015.60000
12:0817.660011015.60000
12:0917.860011015.50000
12:1017.860011015.50000
12:1117.860011015.60000
12:1217.860011015.50000
12:1317.861011015.50000
12:1417.861011015.50000
12:1517.860011015.40000
12:1617.860011015.50000
12:1717.861011015.50000
12:1817.861011015.40000
12:1917.861011015.40000
12:2017.861011015.50000
12:2117.861011015.50000
12:2217.861011015.50000
12:2317.861011015.50000
12:2417.961011015.40000
12:2517.961011015.50000
12:2617.861011015.50000
12:2717.861011015.50000
12:2817.761011015.40000
12:2917.761011015.40000
12:3017.861011015.50000
12:3117.861011015.50000
12:3217.861011015.60000
12:3317.861011015.60000
12:3417.861011015.60000
12:3517.861011015.70000
12:3617.861011015.70000
12:3717.861011015.70000
12:3817.861011015.70000
12:3917.861011015.70000
12:4017.861011015.70000
12:4117.660011015.70000
12:4217.660011015.50000
12:4317.561011015.60000
12:4417.561011015.60000
12:4517.661011015.50000
12:4617.661011015.50000
12:4717.561011015.70000
12:4817.561011015.60000
12:4917.561011015.60000
12:5017.662011015.60000
12:5117.662011015.50000
12:5217.661011015.50000
12:5317.661011015.60000
12:5417.862011015.50000
12:5517.862011015.40000
12:5617.862011015.40000
12:5717.862011015.40000
12:5817.862011015.30000
12:5917.862011015.20000
13:0017.662011015.40000
13:0117.662011015.40000
13:0217.763011015.30000
13:0317.763011015.40000
13:0417.763011015.30000
13:0517.863011015.30000
13:0617.863011015.40000
13:0717.864011015.30000
13:0817.864011015.30000
13:0917.865011015.10000
13:1017.865011015.20000
13:1117.865011015.20000
13:1217.865011015.20000
13:1317.966011015.20000
13:1417.966011015.20000
13:1517.967011015.20000
13:1617.967011015.20000
13:1717.967011015.10000
13:1817.967011015.10000
13:1917.967011015.10000
13:2017.967011015.10000
13:2117.967011015.10000
13:2217.967011015.20000
13:2317.967011015.10000
13:2417.867011015.10000
13:2517.867011015.20000
13:2617.867011015.20000
13:2717.867011015.20000
13:2817.867011015.20000
13:2917.867011015.10000
13:3017.867011015.30000
13:3117.867011015.20000
13:3217.867011015.20000
13:3317.867011015.20000
13:3417.868011015.30000
13:3517.868011015.20000
13:3617.868011015.30000
13:3717.868011015.30000
13:3817.868011015.30000
13:3917.868011015.30000
13:4017.868011015.20000
13:4117.668011015.20000
13:4217.668011015.10000
13:4317.668011015.20000
13:4417.668011015.20000
13:4517.768011015.20000
13:4617.768011015.20000
13:4717.768011015.20000
13:4817.868011015.10000
13:4917.868011015.20000
13:5017.868011015.20000
13:5117.868011015.20000
13:5217.668011015.30000
13:5317.668011015.20000
13:5417.668011015.20000
13:5517.668011015.30000
13:5617.669011015.20000
13:5717.669011015.10000
13:5817.769011015.20000
13:5917.769011015.20000
14:0017.769011015.10000
14:0117.769011015.20000
14:0117.769011015.20000
14:0217.769011015.00000
14:0317.769011014.90000
14:0417.769011015.00000
14:0517.769011014.90000
14:0617.769011014.80000
14:0717.669011014.80000
14:0817.669011014.70000
14:0917.668011014.80000
14:1017.668011014.90000
14:1117.668011014.80000
14:1217.668011014.80000
14:1317.669011014.90000
14:1417.669011015.00000
14:1517.669011015.00000
14:1617.669011015.00000
14:1717.669011015.00000
14:1817.669011015.00000
14:1917.669011015.00000
14:2017.669011014.90000
14:2117.669011014.90000
14:2217.668011014.90000
14:2317.668011014.80000
14:2417.668011014.80000
14:2517.668011014.80000
14:2617.768011014.80000
14:2717.768011014.80000
14:2817.768011014.60000
14:2917.768011014.80000
14:3017.869011014.80000
14:3117.869011014.70000
14:3217.869011014.70000
14:3317.869011014.70000
14:3417.869011014.80000
14:3517.869011014.80000
14:3617.869011014.70000
14:3717.869011014.70000
14:3817.869011014.80000
14:3917.869011014.80000
14:4017.869011014.70000
14:4117.668011014.70000
14:4217.668011014.70000
14:4317.868011014.70000
14:4417.868011014.70000
14:4517.868011014.70000
14:4617.868011014.80000
14:4717.869011014.70000
14:4817.869011014.80000
14:4917.869011014.80000
14:5017.869011014.80000
14:5117.869011014.80000
14:5217.869011014.80000
14:5317.869011014.80000
14:5417.869011014.90000
14:5517.869011014.90000
14:5617.969011014.90000
14:5717.969011014.70000
14:5817.869011014.70000
14:5917.869011014.70000
15:0017.869011014.80000
15:0117.869011014.80000
15:0217.869011014.70000
15:0317.869011014.80000
15:0417.869011014.90000
15:0517.869011014.90000
15:0617.869011014.70000
15:0717.969011014.70000
15:0817.969011014.70000
15:0917.869011014.80000
15:1017.869011014.70000
15:1117.968011014.70000
15:1217.968011014.70000
15:1317.868011014.70000
15:1417.868011014.60000
15:1517.968011014.60000
15:1617.968011014.60000
15:1717.968011014.70000
15:1817.967011014.60000
15:1917.868011014.50000
15:2017.868011014.60000
15:2117.868011014.60000
15:2217.868011014.60000
15:2317.868011014.50000
15:2417.868011014.50000
15:2517.869011014.40000
15:2617.869011014.40000
15:2717.869011014.40000
15:2817.869011014.50000
15:2917.869011014.50000
15:3017.869011014.50000
15:3117.869011014.70000
15:3217.869011014.60000
15:3317.869011014.60000
15:3417.869011014.60000
15:3517.869011014.40000
15:3617.869011014.50000
15:3717.669011014.50000
15:3817.669011014.60000
15:3917.769011014.60000
15:4017.769011014.50000
15:4117.670011014.50000
15:4217.670011014.50000
15:4317.670011014.50000
15:4417.670011014.40000
15:4517.670011014.30000
15:4617.670011014.40000
15:4717.670011014.40000
15:4817.669011014.40000
15:4917.669011014.40000
15:5017.670011014.40000
15:5117.870011014.50000
15:5217.870011014.30000
15:5317.870011014.50000
15:5417.670011014.60000
15:5517.670011014.60000
15:5617.670011014.60000
15:5717.670011014.60000
15:5817.770011014.60000
15:5917.770011014.60000
16:0017.871011014.60000
16:0117.871011014.60000
16:0217.871011014.60000
16:0317.870011014.60000
16:0417.870011014.50000
16:0517.870011014.60000
16:0617.870011014.50000
16:0717.870011014.50000
16:0817.870011014.50000
16:0917.670011014.60000
16:1017.670011014.60000
16:1117.670011014.60000
16:1217.670011014.50000
16:1317.670011014.70000
16:1417.670011014.50000
16:1517.670011014.70000
16:1617.670011014.70000
16:1717.670011014.70000
16:1817.670011014.70000
16:1917.670011014.70000
16:2017.670011014.70000
16:2117.670011014.60000
16:2217.670011014.60000
16:2317.670011014.60000
16:2417.570011014.60000
16:2517.570011014.60000
16:2617.671011014.60000
16:2717.671011014.60000
16:2817.671011014.60000
16:2917.671011014.60000
16:3017.671011014.60000
16:3117.671011014.60000
16:3217.671011014.60000
16:3317.670011014.60000
16:3417.670011014.40000
16:3517.670011014.60000
16:3617.670011014.60000
16:3717.671011014.60000
16:3817.671011014.50000
16:3917.571011014.60000
16:4017.571011014.50000
16:4117.571011014.50000
16:4217.571011014.40000
16:4317.571011014.40000
16:4417.571011014.40000
16:4517.571011014.30000
16:4617.571011014.40000
16:4717.571011014.40000
16:4817.571011014.40000
16:4917.571011014.50000
16:5017.571011014.50000
16:5117.571011014.50000
16:5217.571011014.60000
16:5317.571011014.70000
16:5417.671011014.60000
16:5517.671011014.60000
16:5617.671011014.60000
16:5717.671011014.60000
16:5817.571011014.60000
16:5917.571011014.50000
17:0017.571011014.50000
17:0117.571011014.50000
17:0217.571011014.50000
17:0317.571011014.60000
17:0417.571011014.60000
17:0517.571011014.60000
17:0617.471011014.60000
17:0717.471011014.60000
17:0817.571011014.70000
17:0917.571011014.60000
17:1017.571011014.60000
17:1117.571011014.70000
17:1217.571011014.70000
17:1317.672011014.60000
17:1417.672011014.60000
17:1517.572011014.60000
17:1617.572011014.60000
17:1717.572011014.60000
17:1817.472011014.60000
17:1917.472011014.50000
17:2017.472011014.60000
17:2117.472011014.60000
17:2217.472011014.50000
17:2317.372011014.60000
17:2417.372011014.60000
17:2517.372011014.60000
17:2617.372011014.70000
17:2717.372011014.70000
17:2817.372011014.60000
17:2917.372011014.70000
17:3017.372011014.70000
17:3117.372011014.70000
17:3217.372011014.70000
17:3317.372011014.70000
17:3417.372011014.60000
17:3517.372011014.70000
17:3617.372011014.70000
17:3717.272011014.60000
17:3817.272011014.60000
17:3917.272011014.60000
17:4017.272011014.60000
17:4117.272011014.60000
17:4217.272011014.60000
17:4317.272011014.60000
17:4417.272011014.60000
17:4517.272011014.50000
17:4617.272011014.50000
17:4717.272011014.50000
17:4817.272011014.50000
17:4917.072011014.60000
17:5017.072011014.60000
17:5117.072011014.50000
17:5217.072011014.60000
17:5317.072011014.60000
17:5417.072011014.70000
17:5517.072011014.70000
17:5617.173011014.60000
17:5717.173011014.60000
17:5817.273011014.60000
17:5917.273011014.60000
18:0017.273011014.60000
18:0117.273011014.60000
18:0217.173011014.70000
18:0317.173011014.60000
18:0417.173011014.60000
18:0517.173011014.60000
18:0617.073011014.60000
18:0717.073011014.60000
18:0817.073011014.60000
18:0917.074011014.60000
18:1017.074011014.50000
18:1116.974011014.50000
18:1216.974011014.50000
18:1316.974011014.50000
18:1416.974011014.40000
18:1516.974011014.60000
18:1616.974011014.60000
18:1716.974011014.60000
18:1816.974011014.50000
18:1916.974011014.50000
18:2016.974011014.50000
18:2116.974011014.50000
18:2216.974011014.50000
18:2316.974011014.50000
18:2416.974011014.50000
18:2516.974011014.50000
18:2616.974011014.50000
18:2716.974011014.50000
18:2816.974011014.50000
18:2916.974011014.50000
18:3016.974011014.50000
18:3116.974011014.50000
18:3216.974011014.50000
18:3316.974011014.50000
18:3416.974011014.50000
18:3516.974011014.30000
18:3616.974011014.40000
18:3716.974011014.30000
18:3816.974011014.40000
18:3916.974011014.40000
18:4016.974011014.40000
18:4116.974011014.40000
18:4216.974011014.50000
18:4316.974011014.40000
18:4416.974011014.40000
18:4516.974011014.40000
18:4616.974011014.40000
18:4716.974011014.30000
18:4816.974011014.50000
18:4916.974011014.50000
18:5016.974011014.40000
18:5116.974011014.40000
18:5216.974011014.40000
18:5316.974011014.40000
18:5416.974011014.40000
18:5516.974011014.40000
18:5616.374011014.40000
18:5716.374011014.30000
18:5816.376011014.30000
18:5916.376011014.30000
19:0016.376011014.40000
19:0116.376011014.40000
19:0216.376011014.30000
19:0316.376011014.30000
19:0416.376011014.40000
19:0516.376011014.40000
19:0616.276011014.30000
19:0716.276011014.40000
19:0816.276011014.30000
19:0916.276011014.40000
19:1016.276011014.40000
19:1116.276011014.20000
19:1216.276011014.40000
19:1316.176011014.50000
19:1416.176011014.50000
19:1516.176011014.60000
19:1616.176011014.40000
19:1716.176011014.30000
19:1816.176011014.40000
19:1916.176011014.40000
19:2016.176011014.40000
19:2116.176011014.50000
19:2216.076011014.50000
19:2316.076011014.50000
19:2416.177011014.30000
19:2516.177011014.40000
19:2616.177011014.50000
19:2716.177011014.40000
19:2816.177011014.40000
19:2916.177011014.40000
19:3016.176011014.40000
19:3116.176011014.50000
19:3216.176011014.50000
19:3316.176011014.50000
19:3416.176011014.50000
19:3516.176011014.40000
19:3616.176011014.40000
19:3715.976011014.40000
19:3815.976011014.40000
19:3915.977011014.40000
19:4015.977011014.40000
19:4115.977011014.40000
19:4215.977011014.50000
19:4315.877011014.50000
19:4415.877011014.50000
19:4515.977011014.50000
19:4615.977011014.60000
19:4715.877011014.50000
19:4815.877011014.50000
19:4915.877011014.50000
19:5015.877011014.50000
19:5115.877011014.60000
19:5215.877011014.60000
19:5315.877011014.60000
19:5415.877011014.60000
19:5515.877011014.60000
19:5615.877011014.60000
19:5715.877011014.60000
19:5815.677011014.60000
19:5915.677011014.50000
20:0015.677011014.50000
20:0115.677011014.60000
20:0215.677011014.60000
20:0315.677011014.60000
20:0415.677011014.60000
20:0515.677011014.60000
20:0615.677011014.60000
20:0715.677011014.60000
20:0815.677011014.70000
20:0915.277011014.70000
20:1015.277011014.70000
20:1115.278011014.70000
20:1215.278011014.70000
20:1315.278011014.60000
20:1415.278011014.60000
20:1514.978011014.70000
20:1614.978011014.70000
20:1714.978011014.50000
20:1814.978011014.60000
20:1914.978011014.60000
20:2014.978011014.60000
20:2114.978011014.70000
20:2214.977011014.80000
20:2314.977011014.80000
20:2414.977011014.80000
20:2514.977011014.80000
20:2614.977011014.80000
20:2714.977011014.80000
20:2814.977011014.80000
20:2914.977011014.90000
20:3014.977011014.90000
20:3114.977011014.80000
20:3214.877011014.70000
20:3314.877011014.60000
20:3414.877011014.70000
20:3514.877011014.70000
20:3614.677011014.70000
20:3714.676011014.80000
20:3814.676011014.80000
20:3914.676011014.80000
20:4014.676011014.80000
20:4114.676011014.80000
20:4214.676011014.70000
20:4314.676011014.70000
20:4414.676011014.70000
20:4514.675011014.70000
20:4614.675011014.70000
20:4714.775011014.80000
20:4814.775011014.70000
20:4914.775011014.80000
20:5014.775011014.70000
20:5114.875011014.70000
20:5214.875011014.70000
20:5314.875011014.70000
20:5414.875011014.80000
20:5514.875011014.80000
20:5614.875011014.80000
20:5714.875011014.80000
20:5814.875011014.80000
20:5914.875011014.80000
21:0014.875011014.90000
21:0114.875011014.80000
21:0214.874011014.90000
21:0314.874011014.90000
21:0414.874011014.90000
21:0514.874011014.90000
21:0614.874011014.90000
21:0714.874011014.90000
21:0814.874011014.80000
21:0914.873011014.80000
21:1014.873011014.80000
21:1114.873011014.90000
21:1214.873011014.90000
21:1314.873011014.90000
21:1414.873011014.90000
21:1514.872011014.90000
21:1614.872011014.90000
21:1714.872011014.90000
21:1814.872011015.00000
21:1914.872011015.00000
21:2014.872011014.80000
21:2114.972011014.80000
21:2214.972011014.80000
21:2314.972011014.80000
21:2414.972011014.80000
21:2514.972011014.80000
21:2615.272011014.90000
21:2715.272011014.90000
21:2815.272011015.00000
21:2915.272011015.00000
21:3015.272011015.00000
21:3115.272011015.00000
21:3215.272011015.10000
21:3315.272011015.10000
21:3415.272011015.00000
21:3515.272011015.00000
21:3615.272011015.00000
21:3715.272011015.00000
21:3815.272011015.00000
21:3915.272011015.00000
21:4015.272011014.90000
21:4115.272011014.90000
21:4215.272011014.90000
21:4315.272011014.90000
21:4415.272011015.10000
21:4515.272011015.10000
21:4615.272011015.10000
21:4715.272011015.10000
21:4815.272011015.10000
21:4915.272011015.10000
21:5015.272011015.10000
21:5115.272011015.10000
21:5215.272011015.10000
21:5315.966011015.20000
21:5415.966011015.20000
21:5515.966011015.10000
21:5615.966011015.10000
21:5715.966011015.10000
21:5815.966011015.10000
21:5915.966011015.10000
22:0015.966011015.10000
22:0115.966011015.10000
22:0215.966011015.20000
22:0315.966011015.30000
22:0415.966011015.30000
22:0515.966011015.30000
22:0615.966011015.30000
22:0715.966011015.20000
22:0815.966011015.20000
22:0915.966011015.10000
22:1015.964011015.10000
22:1115.964011015.20000
22:1215.964011015.30000
22:1315.964011015.40000
22:1415.964011015.40000
22:1515.964011015.40000
22:1615.964011015.40000
22:1715.964011015.30000
22:1815.964011015.30000
22:1915.964011015.30000
22:2015.964011015.30000
22:2116.164011015.20000
22:2216.164011015.20000
22:2316.164011015.20000
22:2416.164011015.20000
22:2516.164011015.20000
22:2616.164011015.10000
22:2716.164011015.10000
22:2816.164011015.10000
22:2916.164011015.10000
22:3016.164011015.10000
22:3116.164011015.10000
22:3216.264011015.10000
22:3316.264011015.10000
22:3416.264011015.20000
22:3516.264011015.20000
22:3616.164011015.10000
22:3716.164011015.10000
22:3816.164011015.10000
22:3916.164011015.10000
22:4016.164011015.10000
Estremi Min14.4570-1014.20000
Estremi Max17.97810-1015.90000
Medie/TOT16.868.310-10150
Minime14.45710-1014.2-
Massime17.9781011015.9-