DATO

Medie/TOT13.569.210-1009.23.6
Minime10.65710-1006-
Massime15.9821011013.2-

ORARIO

00:0112.462011007.70000
00:0212.462011007.70000
00:0312.462011007.70000
00:0412.462011007.60000
00:0512.362011007.70000
00:0612.362011007.60000
00:0712.461011007.70000
00:0812.461011007.70000
00:0912.461011007.80000
00:1012.461011007.70000
00:1112.461011007.70000
00:1212.460011007.70000
00:1312.560011007.60000
00:1412.560011007.60000
00:1512.560011007.60000
00:1612.560011007.70000
00:1712.560011007.60000
00:1812.459011007.70000
00:1912.459011007.50000
00:2012.559011007.60000
00:2112.559011007.50000
00:2212.559011007.40000
00:2312.559011007.40000
00:2412.459011007.40000
00:2512.459011007.40000
00:2612.459011007.40000
00:2712.459011007.40000
00:2812.558011007.40000
00:2912.558011007.30000
00:3012.558011007.30000
00:3112.558011007.20000
00:3212.558011007.30000
00:3312.458011007.20000
00:3412.458011007.20000
00:3512.558011007.20000
00:3612.558011007.20000
00:3712.558011007.20000
00:3812.558011007.30000
00:3912.658011007.40000
00:4012.658011007.40000
00:4112.658011007.30000
00:4212.658011007.30000
00:4312.658011007.20000
00:4412.658011007.20000
00:4512.658011007.20000
00:4612.658011007.30000
00:4712.658011007.20000
00:4812.558011007.20000
00:4912.558011007.20000
00:5012.559011007.20000
00:5112.559011007.30000
00:5212.459011007.30000
00:5312.459011007.30000
00:5412.459011007.30000
00:5512.459011007.30000
00:5612.459011007.30000
00:5712.459011007.20000
00:5812.459011007.20000
00:5912.459011007.20000
01:0012.459011007.20000
01:0112.459011007.20000
01:0212.459011007.20000
01:0312.459011007.10000
01:0412.459011007.10000
01:0512.459011007.10000
01:0612.459011007.10000
01:0712.459011007.00000
01:0812.459011007.10000
01:0912.558011007.10000
01:1012.558011007.10000
01:1112.558011007.00000
01:1212.558011007.00000
01:1312.558011007.00000
01:1412.558011007.10000
01:1512.757011007.10000
01:1612.757011007.10000
01:1712.757011007.10000
01:1812.657011006.90000
01:1912.657011007.10000
01:2012.757011007.10000
01:2112.757011007.00000
01:2212.757011007.00000
01:2312.757011006.90000
01:2412.757011007.00000
01:2512.757011007.00000
01:2612.757011006.90000
01:2712.757011006.90000
01:2812.657011006.90000
01:2912.657011006.80000
01:3012.657011006.90000
01:3112.657011006.90000
01:3212.657011007.00000
01:3312.757011007.10000
01:3412.757011007.10000
01:3512.757011007.10000
01:3612.757011007.00000
01:3712.657011007.10000
01:3812.657011007.20000
01:3912.657011007.10000
01:4012.657011007.00000
01:4112.658011007.00000
01:4212.658011007.00000
01:4312.658011007.00000
01:4412.658011007.00000
01:4512.658011007.00000
01:4612.658011007.00000
01:4712.658011006.90000
01:4812.658011007.00000
01:4912.658011007.00000
01:5012.659011007.00000
01:5112.659011007.00000
01:5212.559011007.00000
01:5312.559011007.10000
01:5412.560011007.10000
01:5512.560011007.10000
01:5612.560011007.00000
01:5712.560011007.00000
01:5812.560011007.00000
01:5912.560011007.00000
02:0012.560011006.90000
02:0112.660011007.00000
02:0212.660011007.00000
02:0312.660011007.00000
02:0412.660011006.90000
02:0512.660011006.90000
02:0612.660011007.00000
02:0712.660011007.00000
02:0812.660011006.90000
02:0912.660011006.90000
02:1012.660011007.00000
02:1112.660011006.90000
02:1212.660011006.80000
02:1312.660011006.80000
02:1412.660011006.90000
02:1512.560011007.00000
02:1612.560011006.90000
02:1712.560011006.90000
02:1812.560011006.90000
02:1912.560011006.90000
02:2012.560011006.90000
02:2112.560011006.80000
02:2212.560011006.80000
02:2312.560011006.80000
02:2412.460011006.80000
02:2512.460011006.80000
02:2612.460011006.80000
02:2712.460011006.80000
02:2812.460011006.90000
02:2912.460011006.90000
02:3012.460011006.80000
02:3112.560011006.70000
02:3212.560011006.60000
02:3312.560011006.60000
02:3412.560011006.60000
02:3512.560011006.70000
02:3612.560011006.60000
02:3712.461011006.50000
02:3812.461011006.60000
02:3912.361011006.50000
02:4012.361011006.60000
02:4112.361011006.60000
02:4212.361011006.60000
02:4312.461011006.70000
02:4412.461011006.70000
02:4412.461011006.70000
02:4512.461011006.70000
02:4612.461011006.70000
02:4712.461011006.60000
02:4812.461011006.60000
02:4912.461011006.50000
02:5012.461011006.40000
02:5112.461011006.50000
02:5212.461011006.70000
02:5312.461011006.50000
02:5412.461011006.50000
02:5512.361011006.50000
02:5612.361011006.50000
02:5712.361011006.60000
02:5812.361011006.80000
02:5912.361011006.60000
03:0012.361011006.70000
03:0112.361011006.70000
03:0212.361011006.70000
03:0312.361011006.60000
03:0412.361011006.60000
03:0512.361011006.50000
03:0612.361011006.50000
03:0712.360011006.50000
03:0812.360011006.60000
03:0912.460011006.50000
03:1012.460011006.60000
03:1112.460011006.50000
03:1212.460011006.50000
03:1312.460011006.50000
03:1412.460011006.60000
03:1512.360011006.60000
03:1612.360011006.60000
03:1712.360011006.60000
03:1812.361011006.70000
03:1912.361011006.70000
03:2012.461011006.70000
03:2112.461011006.70000
03:2212.361011006.60000
03:2312.361011006.40000
03:2412.361011006.50000
03:2512.361011006.50000
03:2612.460011006.50000
03:2712.460011006.50000
03:2812.560011006.50000
03:2912.560011006.50000
03:3012.560011006.50000
03:3112.560011006.50000
03:3212.560011006.50000
03:3312.560011006.50000
03:3412.560011006.50000
03:3512.561011006.50000
03:3612.561011006.50000
03:3712.461011006.50000
03:3812.461011006.50000
03:3912.462011006.50000
03:4012.462011006.60000
03:4112.362011006.60000
03:4212.362011006.60000
03:4312.362011006.40000
03:4412.362011006.40000
03:4512.362011006.40000
03:4612.362011006.40000
03:4712.362011006.50000
03:4812.462011006.50000
03:4912.462011006.50000
03:5012.362011006.40000
03:5112.362011006.40000
03:5212.463011006.40000
03:5312.463011006.40000
03:5412.463011006.40000
03:5512.463011006.40000
03:5612.363011006.50000
03:5712.363011006.50000
03:5812.363011006.40000
03:5912.363011006.40000
04:0012.363011006.30000
04:0112.363011006.40000
04:0212.363011006.40000
04:0312.363011006.50000
04:0412.363011006.50000
04:0512.364011006.50000
04:0612.364011006.20000
04:0712.364011006.30000
04:0812.364011006.20000
04:0912.364011006.40000
04:1012.364011006.30000
04:1112.264011006.20000
04:1212.264011006.30000
04:1312.264011006.20000
04:1412.264011006.40000
04:1512.264011006.30000
04:1612.264011006.20000
04:1712.264011006.20000
04:1812.264011006.20000
04:1912.264011006.20000
04:2012.264011006.20000
04:2112.264011006.20000
04:2212.264011006.30000
04:2312.264011006.30000
04:2412.264011006.20000
04:2512.264011006.30000
04:2612.364011006.30000
04:2712.364011006.30000
04:2812.364011006.30000
04:2912.364011006.30000
04:3012.364011006.30000
04:3112.264011006.40000
04:3212.264011006.30000
04:3312.264011006.40000
04:3412.264011006.40000
04:3512.264011006.40000
04:3612.264011006.10000
04:3712.364011006.30000
04:3812.364011006.20000
04:3912.364011006.10000
04:4012.364011006.10000
04:4112.364011006.10000
04:4212.364011006.20000
04:4312.365011006.20000
04:4412.365011006.10000
04:4512.465011006.20000
04:4612.465011006.10000
04:4712.465011006.20000
04:4812.464011006.00000
04:4912.464011006.10000
04:5012.464011006.10000
04:5112.464011006.10000
04:5212.465011006.20000
04:5312.465011006.10000
04:5412.465011006.20000
04:5512.465011006.20000
04:5612.465011006.20000
04:5712.465011006.20000
04:5812.465011006.20000
04:5912.465011006.20000
05:0012.465011006.20000
05:0112.465011006.20000
05:0212.465011006.20000
05:0312.465011006.20000
05:0412.465011006.20000
05:0512.365011006.20000
05:0612.365011006.20000
05:0712.365011006.30000
05:0812.365011006.20000
05:0912.465011006.30000
05:1012.465011006.40000
05:1112.465011006.20000
05:1212.465011006.10000
05:1312.465011006.10000
05:1412.465011006.10000
05:1512.465011006.00000
05:1612.465011006.20000
05:1712.465011006.20000
05:1812.465011006.00000
05:1912.465011006.00000
05:2012.466011006.10000
05:2112.466011006.20000
05:2212.266011006.20000
05:2312.266011006.20000
05:2412.266011006.20000
05:2512.266011006.20000
05:2612.266011006.20000
05:2712.266011006.20000
05:2812.266011006.10000
05:2912.266011006.10000
05:3012.166011006.10000
05:3112.168011006.10000
05:3212.168011006.10000
05:3312.068011006.20000
05:3412.068011006.20000
05:3512.168011006.20000
05:3612.168011006.30000
05:3712.168011006.40000
05:3812.168011006.40000
05:3912.168011006.30000
05:4012.168011006.30000
05:4111.969011006.40000
05:4211.969011006.40000
05:4311.970011006.30000
05:4411.970011006.30000
05:4511.971011006.30000
05:4611.871011006.20000
05:4711.871011006.20000
05:4811.671011006.20000
05:4911.671011006.20000
05:5011.671011006.20000
05:5111.671011006.20000
05:5211.671011006.30000
05:5311.671011006.30000
05:5411.871011006.40000
05:5511.871011006.40000
05:5611.871011006.40000
05:5711.871011006.30000
05:5811.871011006.30000
05:5911.871011006.30000
06:0011.871011006.30000
06:0111.871011006.20000
06:0211.871011006.20000
06:0311.871011006.20000
06:0411.871011006.20000
06:0511.971011006.30000
06:0611.971011006.40000
06:0711.871011006.40000
06:0811.871011006.50000
06:0911.871011006.60000
06:1011.871011006.70000
06:1111.573011006.60000
06:1211.573011006.60000.5
06:1311.474011006.80000
06:1411.474011006.80000
06:1511.275011006.80000
06:1611.275011006.80000
06:1711.077011006.90000
06:1811.077011006.70000
06:1911.078011006.80000
06:2010.978011006.70000.5
06:2110.978011006.60000
06:2210.879011006.50000
06:2310.879011006.60000
06:2410.880011006.70000
06:2510.880011006.60000
06:2610.780011006.70000
06:2710.780011006.70000
06:2810.681011006.80000
06:2910.681011006.80000
06:3010.682011006.80000
06:3110.682011006.80000
06:3210.682011006.80000
06:3310.682011006.80000
06:3410.682011006.80000
06:3510.682011006.70000
06:3610.682011006.60000
06:3710.682011006.70000
06:3810.682011006.50000
06:3910.882011006.60000
06:4010.882011006.80000
06:4110.882011006.60000
06:4210.882011006.60000
06:4310.881011006.60000
06:4410.881011006.50000
06:4510.981011006.60000
06:4610.981011006.50000
06:4711.180011006.60000
06:4811.180011006.80000
06:4911.179011006.80000
06:5011.179011006.80000
06:5111.179011006.90000
06:5211.179011006.90000
06:5311.179011006.90000
06:5411.179011007.00000
06:5511.179011007.10000
06:5611.079011006.90000
06:5711.079011006.90001
06:5811.079011006.90000
06:5911.079011006.90000
07:0011.079011006.90000
07:0111.079011006.90000
07:0211.079011006.90000
07:0311.079011006.90000
07:0411.079011006.80000
07:0511.079011006.60000
07:0611.079011006.70000
07:0711.079011006.70000
07:0811.079011006.80000
07:0911.079011006.80000
07:1011.079011006.80000
07:1111.079011006.90000
07:1211.079011006.80000
07:1311.079011006.80000
07:1411.079011006.80000
07:1511.079011006.80000
07:1611.079011006.80000
07:1711.079011006.90000
07:1811.079011006.90000
07:1911.079011006.90000
07:2011.079011006.90000
07:2111.079011006.90000
07:2210.982011006.90000
07:2310.982011006.90000
07:2410.982011006.90000
07:2510.982011006.80000
07:2611.182011006.70000
07:2711.182011006.80000
07:2811.282011006.80000.6
07:2911.282011006.80000
07:3011.282011006.90000
07:3111.282011006.90000
07:3211.282011006.70000
07:3311.282011006.60000
07:3411.382011006.60000
07:3511.382011006.60000
07:3611.682011006.70000
07:3711.682011006.70000
07:3811.682011006.70000
07:3911.682011006.80000
07:4011.682011006.80000
07:4111.682011006.80000
07:4211.682011006.80000
07:4311.682011006.90000
07:4411.682011007.00000
07:4511.882011007.00000
07:4611.882011006.90001
07:4711.680011006.90000
07:4811.680011006.90000
07:4911.680011007.00000
07:5011.680011007.00000
07:5111.680011007.00000
07:5211.480011007.10000
07:5311.480011007.10000
07:5411.481011007.10000
07:5511.481011007.10000
07:5611.481011007.20000
07:5711.481011007.10000
07:5811.380011007.10000
07:5911.380011007.10000
08:0011.380011007.20000
08:0111.380011007.20000
08:0211.380011007.20000
08:0311.380011007.30000
08:0411.380011007.30000
08:0511.380011007.40000
08:0611.380011007.30000
08:0711.479011007.40000
08:0811.479011007.50000
08:0911.479011007.50000
08:1011.479011007.40000
08:1111.579011007.50000
08:1211.579011007.50000
08:1311.579011007.40000
08:1411.579011007.40000
08:1511.578011007.40000
08:1611.578011007.40000
08:1711.678011007.40000
08:1811.678011007.40000
08:1911.678011007.40000
08:2011.678011007.40000
08:2111.678011007.40000
08:2411.878011007.40000
08:2511.878011007.30000
08:2611.978011007.30000
08:2711.978011007.30000
08:2811.878011007.40000
08:2911.878011007.40000
08:3011.878011007.40000
08:3111.878011007.40000
08:3211.878011007.50000
08:3311.878011007.60000
08:3411.678011007.60000
08:3511.679011007.60000
08:3611.679011007.70000
08:3711.679011007.70000
08:3811.579011007.70000
08:3911.578011007.70000
08:4011.578011007.70000
08:4111.678011007.60000
08:4211.678011007.60000
08:4311.678011007.70000
08:4411.678011007.60000
08:4511.678011007.70000
08:4611.678011007.70000
08:4711.777011007.70000
08:4811.777011007.70000
08:4911.877011007.90000
08:5011.877011007.80000
08:5111.876011007.70000
08:5211.976011007.70000
08:5311.976011007.70000
08:5411.976011007.80000
08:5511.976011007.70000
08:5612.076011007.70000
08:5712.076011007.70000
08:5812.176011007.80000
08:5912.176011007.80000
09:0012.175011007.80000
09:0112.175011007.70000
09:0212.175011007.70000
09:0312.175011007.60000
09:0412.175011007.70000
09:0512.175011007.70000
09:0612.175011007.90000
09:0712.175011007.90000
09:0812.176011007.80000
09:0912.176011007.90000
09:1012.176011007.80000
09:1111.976011008.00000
09:1211.976011007.90000
09:1312.076011007.90000
09:1412.076011008.00000
09:1511.976011007.90000
09:1611.976011007.90000
09:1711.976011007.90000
09:1811.976011007.90000
09:1912.176011007.90000
09:2012.176011007.90000
09:2111.976011008.00000
09:2211.976011008.10000
09:2311.976011008.10000
09:2411.976011008.10000
09:2511.976011008.10000
09:2612.176011008.10000
09:2712.176011008.10000
09:2812.376011008.10000
09:2912.376011007.90000
09:3012.476011008.00000
09:3112.476011008.00000
09:3212.576011008.00000
09:3312.576011008.00000
09:3412.576011008.00000
09:3512.576011008.00000
09:3612.676011008.00000
09:3712.676011008.10000
09:3812.676011008.10000
09:3912.676011008.00000
09:4012.676011008.10000
09:4112.676011008.20000
09:4212.676011008.30000
09:4312.676011008.40000
09:4412.676011008.40000
09:4512.577011008.40000
09:4612.577011008.40000
09:4712.577011008.40000
09:4812.477011008.40000
09:4912.477011008.50000
09:5012.477011008.50000
09:5112.377011008.40000
09:5212.377011008.40000
09:5312.377011008.60000
09:5412.377011008.50000
09:5512.377011008.50000
09:5612.377011008.50000
09:5712.377011008.50000
09:5812.477011008.60000
09:5912.477011008.60000
10:0012.777011008.60000
10:0112.777011008.50000
10:0212.977011008.60000
10:0312.977011008.60000
10:0413.176011008.50000
10:0513.176011008.70000
10:0613.176011008.70000
10:0713.176011008.70000
10:0813.275011008.60000
10:0913.275011008.70000
10:1013.275011008.90000
10:1113.375011008.90000
10:1213.375011009.00000
10:1313.374011009.00000
10:1413.374011009.10000
10:1513.474011008.90000
10:1613.474011009.00000
10:1713.474011009.10000
10:1813.474011009.10000
10:1913.574011009.10000
10:2013.573011009.00000
10:2113.473011009.10000
10:2213.473011009.10000
10:2313.473011009.10000
10:2413.473011009.20000
10:2513.473011009.10000
10:2613.673011009.40000
10:2713.673011009.30000
10:2813.673011009.40000
10:2913.673011009.30000
10:3013.673011009.30000
10:3113.673011009.20000
10:3213.673011009.20000
10:3313.673011009.40000
10:3413.673011009.30000
10:3513.673011009.30000
10:3613.773011009.40000
10:3713.773011009.50000
10:3813.872011009.40000
10:3913.872011009.50000
10:4013.872011009.40000
10:4113.872011009.40000
10:4213.872011009.30000
10:4313.872011009.40000
10:4413.872011009.50000
10:4513.872011009.50000
10:4613.872011009.40000
10:4713.872011009.50000
10:4813.872011009.40000
10:4913.872011009.50000
10:5013.872011009.60000
10:5113.872011009.60000
10:5213.872011009.40000
10:5313.872011009.50000
10:5413.872011009.60000
10:5513.872011009.50000
10:5613.673011009.40000
10:5713.673011009.40000
10:5813.773011009.50000
10:5913.773011009.60000
11:0013.773011009.60000
11:0113.773011009.70000
11:0213.773011009.60000
11:0313.773011009.70000
11:0413.873011009.70000
11:0513.873011009.60000
11:0613.873011009.60000
11:0713.873011009.70000
11:0813.873011009.70000
11:0913.873011009.60000
11:1013.873011009.70000
11:1113.873011009.80000
11:1213.873011009.80000
11:1313.873011009.70000
11:1413.873011009.80000
11:1513.873011009.90000
11:1613.873011009.80000
11:1713.973011009.80000
11:1813.973011009.80000
11:1914.073011009.80000
11:2014.073011009.70000
11:2114.072011009.70000
11:2214.072011009.80000
11:2314.072011009.80000
11:2414.072011009.80000
11:2513.972011009.80000
11:2613.972011009.80000
11:2713.972011009.80000
11:2813.972011009.80000
11:2913.972011009.80000
11:3013.972011009.80000
11:3113.972011009.70000
11:3213.972011009.80000
11:3313.972011009.80000
11:3413.972011009.80000
11:3513.972011009.80000
11:3614.072011009.80000
11:3714.072011009.80000
11:3813.973011009.80000
11:3913.973011009.80000
11:4013.973011009.90000
11:4113.972011009.90000
11:4213.972011009.80000
11:4313.972011009.70000
11:4413.972011009.80000
11:4513.973011009.70000
11:4613.973011009.70000
11:4713.873011009.80000
11:4813.873011009.80000
11:4913.774011009.80000
11:5013.774011009.80000
11:5113.674011009.80000
11:5213.675011009.80000
11:5313.575011009.70000
11:5413.575011009.80000
11:5513.576011009.80000
11:5613.576011009.80000
11:5713.576011009.80000
11:5813.476011010.00000
11:5913.476011010.00000
12:0013.476011009.90000
12:0113.476011010.20000
12:0213.476011010.10000
12:0313.476011010.10000
12:0413.475011010.10000
12:0513.475011010.10000
12:0613.575011010.10000
12:0713.574011010.10000
12:0813.674011010.10000
12:0913.674011010.10000
12:1013.674011010.20000
12:1113.674011010.20000
12:1213.674011010.40000
12:1313.774011010.20000
12:1413.774011010.30000
12:1513.775011010.20000
12:1613.775011010.30000
12:1713.974011010.30000
12:1813.974011010.30000
12:1914.175011010.20000
12:2014.175011010.30000
12:2114.374011010.20000
12:2214.374011010.20000
12:2314.374011010.20000
12:2414.474011010.30000
12:2514.474011010.30000
12:2614.473011010.30000
12:2714.473011010.30000
12:2814.473011010.30000
12:2914.473011010.30000
12:3014.473011010.30000
12:3114.473011010.20000
12:3214.473011010.20000
12:3314.473011010.30000
12:3414.372011010.20000
12:3514.372011010.30000
12:3614.372011010.30000
12:3714.372011010.30000
12:3814.372011010.30000
12:3914.172011010.50000
12:4014.172011010.40000
12:4114.172011010.40000
12:4214.172011010.40000
12:4314.172011010.50000
12:4414.172011010.50000
12:4514.172011010.50000
12:4614.172011010.40000
12:4714.172011010.40000
12:4814.172011010.30000
12:4914.172011010.30000
12:5014.172011010.20000
12:5114.472011010.40000
12:5114.472011010.40000
12:5214.472011010.40000
12:5314.472011010.30000
12:5414.672011010.40000
12:5514.672011010.40000
12:5614.972011010.40000
12:5714.972011010.40000
12:5815.171011010.40000
12:5915.171011010.40000
13:0015.170011010.40000
13:0115.170011010.30000
13:0215.170011010.30000
13:0315.170011010.40000
13:0414.970011010.50000
13:0414.970011010.50000
13:0514.970011010.50000
13:0614.969011010.50000
13:0714.969011010.50000
13:0814.969011010.60000
13:0914.869011010.60000
13:1014.869011010.40000
13:1114.669011010.40000
13:1214.669011010.50000
13:1314.669011010.60000
13:1414.669011010.70000
13:1514.669011010.60000
13:1614.669011010.60000
13:1714.769011010.70000
13:1814.769011010.70000
13:1914.969011010.60000
13:2014.969011010.60000
13:2115.169011010.60000
13:2215.169011010.50000
13:2315.169011010.40000
13:2415.369011010.50000
13:2515.369011010.40000
13:2615.469011010.50000
13:2715.469011010.40000
13:2815.469011010.50000
13:2915.469011010.50000
13:3015.469011010.60000
13:3115.469011010.60000
13:3215.369011010.60000
13:3315.369011010.60000
13:3415.369011010.60000
13:3515.369011010.60000
13:3615.369011010.60000
13:3715.369011010.70000
13:3815.369011010.70000
13:3915.169011010.60000
13:4015.169011010.60000
13:4115.169011010.60000
13:4215.169011010.60000
13:4315.369011010.70000
13:4415.369011010.60000
13:4515.468011010.70000
13:4615.468011010.70000
13:4715.567011010.70000
13:4815.567011010.70000
13:4915.667011010.80000
13:5015.667011010.80000
13:5115.767011010.80000
13:5215.767011010.90000
13:5315.767011010.90000
13:5415.667011010.90000
13:5415.667011010.90000
13:5515.667011010.90000
13:5615.667011010.80000
13:5715.667011010.80000
13:5815.667011010.90000
13:5915.667011010.90000
14:0015.566011010.90000
14:0115.566011010.80000
14:0215.367011010.80000
14:0315.367011010.90000
14:0415.467011010.90000
14:0515.467011010.90000
14:0615.467011010.90000
14:0715.467011010.90000
14:0815.467011010.90000
14:0915.467011010.90000
14:1015.467011011.00000
14:1115.567011011.00000
14:1215.567011011.00000
14:1315.466011010.90000
14:1415.466011010.80000
14:1515.466011010.80000
14:1615.466011010.80000
14:1715.466011010.80000
14:1815.466011010.80000
14:1915.367011010.90000
14:2015.367011010.90000
14:2115.467011010.80000
14:2215.467011010.70000
14:2315.467011010.80000
14:2415.467011010.90000
14:2515.467011010.90000
14:2615.466011010.90000
14:2715.666011010.90000
14:2815.667011010.90000
14:2915.667011010.90000
14:3015.866011010.90000
14:3115.866011010.90000
14:3215.866011011.00000
14:3315.866011010.90000
14:3415.966011010.90000
14:3515.966011010.90000
14:3615.966011010.90000
14:3715.966011010.90000
14:3815.966011010.90000
14:3915.666011010.90000
14:4015.666011010.90000
14:4115.666011010.90000
14:4215.666011010.90000
14:4315.866011010.90000
14:4415.866011011.00000
14:4515.866011011.00000
14:4615.866011010.90000
14:4715.866011011.00000
14:4815.866011011.00000
14:4915.966011011.00000
14:5015.966011011.00000
14:5115.965011011.00000
14:5215.965011011.00000
14:5315.965011011.10000
14:5415.865011011.00000
14:5515.865011011.00000
14:5615.665011011.10000
14:5715.665011011.00000
14:5815.566011011.00000
14:5915.566011011.10000
15:0015.666011011.00000
15:0115.666011011.00000
15:0215.666011010.90000
15:0315.666011010.90000
15:0415.966011011.00000
15:0515.966011010.90000
15:0515.966011010.90000
15:0515.966011010.90000
15:0615.966011010.90000
15:0715.966011010.90000
15:0815.966011010.90000
15:0915.866011010.90000
15:1015.866011010.90000
15:1115.866011010.90000
15:1215.866011010.90000
15:1315.866011011.00000
15:1415.866011011.00000
15:1515.966011011.00000
15:1615.966011011.00000
15:1715.666011011.00000
15:1815.666011011.00000
15:1815.666011011.00000
15:1915.666011011.00000
15:2315.966011011.00000
15:2415.866011011.00000
15:2515.866011011.00000
15:2615.866011011.00000
15:2715.866011011.00000
15:2815.766011011.00000
15:2915.766011011.00000
15:3015.666011011.00000
15:3115.666011011.00000
15:3215.666011011.00000
15:3315.666011011.10000
15:3415.666011011.00000
15:3515.666011011.00000
15:3615.866011011.00000
15:3715.866011011.10000
15:3815.866011011.00000
15:3915.866011011.00000
15:4015.866011010.90000
15:4115.566011011.00000
15:4215.566011010.90000
15:4315.566011011.00000
15:4415.566011010.90000
15:4515.568011010.90000
15:4615.568011010.90000
15:4715.568011010.90000
15:4815.568011010.90000
15:4915.468011010.90000
15:5015.468011010.90000
15:5115.568011011.00000
15:5215.568011011.00000
15:5315.668011010.90000
15:5415.668011010.90000
15:5515.668011010.90000
15:5615.668011010.90000
15:5715.668011010.90000
15:5815.667011010.90000
15:5915.667011010.90000
16:0015.667011010.90000
16:0115.667011010.90000
16:0215.667011010.90000
16:0315.667011010.90000
16:0415.667011010.90000
16:0515.667011011.00000
16:0615.667011010.90000
16:0715.667011010.90000
16:0815.767011010.90000
16:0915.767011011.00000
16:1015.767011011.00000
16:1115.767011011.00000
16:1215.767011010.90000
16:1315.867011010.90000
16:1415.867011010.90000
16:1515.967011011.00000
16:1615.967011011.00000
16:1715.867011011.00000
16:1815.867011011.00000
16:1915.866011011.00000
16:2015.866011011.00000
16:2115.667011011.00000
16:2215.667011011.00000
16:2315.667011011.10000
16:2315.667011011.10000
16:2415.667011011.00000
16:2515.667011011.00000
16:2615.867011011.00000
16:2715.867011011.10000
16:2815.667011011.10000
16:2915.667011011.00000
16:3015.667011011.00000
16:3115.667011011.00000
16:3215.667011011.00000
16:3315.667011011.00000
16:3415.667011011.00000
16:3515.867011011.00000
16:3615.667011011.10000
16:3715.667011011.10000
16:3815.667011011.10000
16:3915.667011011.00000
16:4015.667011011.00000
16:4115.667011011.00000
16:4215.667011011.20000
16:4315.767011011.10000
16:4415.767011011.00000
16:4515.666011011.00000
16:4615.666011011.00000
16:4715.666011011.10000
16:4815.666011011.00000
16:4915.667011011.00000
16:5015.667011011.10000
16:5115.667011011.00000
16:5215.667011011.10000
16:5315.567011011.10000
16:5415.567011011.00000
16:5515.567011011.00000
16:5615.466011011.00000
16:5715.566011011.00000
16:5815.566011011.00000
16:5915.566011011.00000
17:0015.566011011.00000
17:0115.566011011.00000
17:0215.666011011.00000
17:0315.666011011.10000
17:0415.666011011.10000
17:0515.666011011.20000
17:0615.666011011.20000
17:0715.666011011.10000
17:0815.566011011.10000
17:0915.566011011.10000
17:1015.566011011.00000
17:1115.566011011.00000
17:1115.566011011.00000
17:1215.566011011.10000
17:1315.866011011.10000
17:1415.866011011.10000
17:1515.866011011.10000
17:1615.866011011.10000
17:1715.865011011.10000
17:1815.865011011.20000
17:1915.666011011.40000
17:2015.666011011.40000
17:2115.766011011.40000
17:2215.766011011.30000
17:2315.766011011.40000
17:2415.766011011.30000
17:2515.766011011.30000
17:2615.666011011.30000
17:2715.666011011.30000
17:2815.566011011.30000
17:2915.566011011.40000
17:3015.365011011.40000
17:3115.365011011.30000
17:3215.466011011.30000
17:3315.466011011.40000
17:3415.566011011.40000
17:3515.566011011.40000
17:3615.565011011.40000
17:3715.565011011.40000
17:3815.666011011.40000
17:3915.666011011.30000
17:4015.666011011.30000
17:4115.665011011.30000
17:4215.665011011.50000
17:4315.665011011.50000
17:4415.665011011.50000
17:4515.665011011.50000
17:4615.665011011.40000
17:4715.666011011.40000
17:4815.666011011.50000
17:4915.666011011.50000
17:5015.666011011.40000
17:5115.666011011.50000
17:5215.666011011.40000
17:5315.666011011.50000
17:5415.666011011.50000
17:5515.665011011.50000
17:5615.665011011.50000
17:5715.765011011.40000
17:5815.765011011.40000
17:5915.765011011.40000
18:0015.665011011.40000
18:0115.665011011.50000
18:0215.865011011.60000
18:0315.865011011.60000
18:0415.865011011.60000
18:0515.865011011.50000
18:0615.865011011.50000
18:0715.865011011.60000
18:0815.866011011.60000
18:0915.866011011.70000
18:1015.866011011.70000
18:1115.866011011.50000
18:1215.866011011.60000
18:1315.866011011.50000
18:1415.866011011.60000
18:1515.866011011.50000
18:1615.866011011.50000
18:1715.666011011.60000
18:1815.666011011.60000
18:1915.566011011.50000
18:2015.566011011.50000
18:2115.566011011.50000
18:2215.566011011.60000
18:2315.566011011.80000
18:2415.566011011.70000
18:2515.466011011.80000
18:2615.466011011.80000
18:2715.466011011.70000
18:2815.465011011.70000
18:2915.465011011.70000
18:3015.365011011.70000
18:3115.365011011.70000
18:3215.365011011.80000
18:3315.365011011.80000
18:3415.366011011.70000
18:3515.366011011.60000
18:3615.366011011.60000
18:3715.366011011.60000
18:3815.366011011.80000
18:3915.366011011.70000
18:4015.366011011.70000
18:4115.366011011.70000
18:4215.367011011.60000
18:4315.367011011.60000
18:4415.367011011.60000
18:4515.367011011.50000
18:4615.367011011.60000
18:4715.167011011.80000
18:4815.167011011.70000
18:4915.067011011.80000
18:5015.067011011.70000
18:5115.068011011.70000
18:5215.068011011.70000
18:5315.068011011.60000
18:5415.068011011.60000
18:5515.068011011.70000
18:5615.068011011.70000
18:5715.068011011.70000
18:5815.068011011.60000
18:5915.069011011.70000
19:0015.069011011.60000
19:0115.069011011.60000
19:0214.969011011.70000
19:0314.969011011.50000
19:0414.969011011.50000
19:0514.969011011.50000
19:0614.969011011.60000
19:0714.969011011.60000
19:0814.869011011.70000
19:0914.869011011.60000
19:1014.969011011.70000
19:1114.969011011.60000
19:1214.869011011.50000
19:1314.869011011.50000
19:1414.870011011.60000
19:1514.870011011.50000
19:1614.870011011.50000
19:1714.870011011.50000
19:1814.870011011.50000
19:1914.870011011.50000
19:2014.870011011.50000
19:2114.670011011.40000
19:2214.670011011.50000
19:2314.670011011.50000
19:2414.670011011.40000
19:2514.671011011.50000
19:2514.671011011.50000
19:2614.671011011.80000
19:2714.671011011.80000
19:2814.571011011.80000
19:2914.571011011.80000
19:3014.471011011.80000
19:3114.471011011.80000
19:3214.471011011.70000
19:3314.471011011.80000
19:3414.371011011.70000
19:3514.371011011.70000
19:3614.172011011.70000
19:3714.172011011.80000
19:3814.172011011.70000
19:3914.172011011.60000
19:4014.172011011.70000
19:4114.172011011.70000
19:4214.173011011.70000
19:4314.173011011.70000
19:4413.973011011.70000
19:4513.973011011.70000
19:4613.973011011.70000
19:4713.973011011.70000
19:4813.973011011.70000
19:4913.973011011.70000
19:5013.973011011.70000
19:5113.873011011.80000
19:5213.873011011.80000
19:5313.873011011.70000
19:5413.873011011.80000
19:5513.873011011.80000
19:5613.873011011.80000
19:5713.873011011.80000
19:5813.873011011.90000
19:5913.873011011.80000
20:0013.873011011.80000
20:0113.873011011.90000
20:0213.773011011.90000
20:0313.773011011.90000
20:0413.773011011.90000
20:0713.673011012.00000
20:0813.673011012.00000
20:0913.673011012.00000
20:1013.673011012.00000
20:1113.673011012.00000
20:1213.673011012.00000
20:1313.673011012.10000
20:1413.673011012.00000
20:1513.673011012.10000
20:1613.673011012.00000
20:1713.673011012.10000
20:1813.673011012.10000
20:1913.673011012.10000
20:2013.673011012.00000
20:2113.773011012.00000
20:2213.773011012.10000
20:2313.773011012.10000
20:2413.773011012.10000
20:2513.673011012.10000
20:2613.673011012.20000
20:2713.673011012.10000
20:2813.673011012.10000
20:2913.673011012.20000
20:3013.673011012.20000
20:3113.673011012.20000
20:3213.673011012.20000
20:3813.673011012.30000
20:3913.673011012.20000
20:4013.673011012.20000
20:4113.673011012.30000
20:4213.673011012.30000
20:4313.674011012.30000
20:4413.674011012.30000
20:4513.674011012.30000
20:4613.674011012.30000
20:4713.574011012.20000
20:4813.574011012.40000
20:4913.574011012.30000
20:5013.574011012.30000
20:5113.574011012.40000
20:5213.574011012.40000
20:5313.574011012.40000
20:5413.574011012.40000
20:5513.574011012.50000
20:5513.574011012.50000
20:5613.574011012.40000
20:5713.574011012.40000
20:5813.574011012.40000
20:5913.574011012.40000
21:0013.574011012.50000
21:0113.574011012.50000
21:0213.574011012.60000
21:0313.574011012.60000
21:0413.574011012.50000
21:0513.574011012.70000
21:0613.574011012.60000
21:0713.574011012.60000
21:0813.574011012.60000
21:0913.574011012.60000
21:1013.574011012.60000
21:1113.574011012.60000
21:1213.574011012.60000
21:1313.574011012.60000
21:1413.574011012.60000
21:1513.574011012.80000
21:1613.574011012.80000
21:1713.574011012.70000
21:1813.574011012.70000
21:1913.574011012.70000
21:2013.574011012.70000
21:2113.574011012.70000
21:2213.574011012.80000
21:2313.574011012.70000
21:2413.574011012.80000
21:2513.674011012.90000
21:2613.674011012.90000
21:2713.674011012.90000
21:2813.674011012.80000
21:2913.674011012.70000
21:3013.674011012.90000
21:3113.674011012.70000
21:3213.574011012.70000
21:3313.574011012.80000
21:3413.574011012.80000
21:3513.574011012.80000
21:3613.575011012.90000
21:3713.575011012.80000
21:3813.475011012.90000
21:3913.475011012.90000
21:4013.475011012.90000
21:4113.475011013.00000
21:4113.475011013.00000
21:4213.475011013.00000
21:4313.475011013.00000
21:4413.475011013.00000
21:4513.475011012.90000
21:4613.475011012.90000
21:4713.475011013.00000
21:4813.475011012.90000
21:4913.475011012.90000
21:5013.475011013.00000
21:5113.575011013.00000
21:5213.575011013.00000
21:5313.575011013.10000
21:5413.575011013.10000
21:5513.575011012.90000
21:5613.575011012.90000
21:5713.575011013.00000
21:5813.575011013.10000
21:5913.575011013.10000
22:0013.575011013.10000
22:0113.575011013.10000
22:0213.575011013.10000
22:0313.575011013.10000
22:0413.575011013.10000
Estremi Min10.6570-1006.0000-3.6
Estremi Max15.98210-1013.20000
Medie/TOT13.569.210-1009.23.6
Minime10.65710-1006-
Massime15.9821011013.2-