DATO

Medie/TOT21.244.10-1011.60
Minime18.7320-1010.1-
Massime24.463011012.7-

ORARIO

07:2519.338011012.50000
07:2619.338011012.50000
07:2719.338011012.40000
07:2819.538011012.40000
07:2919.538011012.40000
07:3019.739011012.50000
07:3119.739011012.40000
07:3219.639011012.40000
07:3319.639011012.50000
07:3419.640011012.30000
07:3519.640011012.20000
07:3619.439011012.20000
07:3719.439011012.20000
07:3819.540011012.10000
07:3919.540011012.20000
07:4019.540011012.20000
07:4119.540011012.20000
07:4219.540011012.20000
07:4319.541011012.20000
07:4419.541011012.20000
07:4519.640011012.10000
07:4619.640011012.10000
07:4719.840011012.10000
07:4819.840011012.10000
07:4919.840011012.20000
07:5019.840011012.20000
07:5119.840011012.20000
07:5219.840011012.20000
07:5319.741011012.10000
07:5419.741011012.20000
07:5519.641011012.30000
07:5619.641011012.30000
07:5719.641011012.40000
07:5819.441011012.40000
07:5919.441011012.30000
08:0019.342011012.20000
08:0119.342011012.30000
08:0219.143011012.40000
08:0319.143011012.20000
08:0419.043011012.20000
08:0519.043011012.30000
08:0619.044011012.30000
08:0719.044011012.20000
08:0819.144011012.30000
08:0919.144011012.30000
08:1019.044011012.30000
08:1119.044011012.20000
08:1219.044011012.40000
08:1318.944011012.30000
08:1418.944011012.50000
08:1518.944011012.40000
08:1618.944011012.40000
08:1719.044011012.40000
08:1819.044011012.30000
08:1919.143011012.40000
08:2019.143011012.50000
08:2119.243011012.40000
08:2219.243011012.40000
08:2319.443011012.40000
08:2419.443011012.30000
08:2519.542011012.30000
08:2619.542011012.30000
08:2719.542011012.40000
08:2819.642011012.30000
08:2919.642011012.40000
08:3019.741011012.30000
08:3119.741011012.20000
08:3219.841011012.30000
08:3319.841011012.30000
08:3419.841011012.50000
08:3519.841011012.40000
08:3619.941011012.40000
08:3719.941011012.40000
08:3820.141011012.40000
08:3920.141011012.30000
08:4020.141011012.20000
08:4120.143011012.30000
08:4220.143011012.40000
08:4319.943011012.20000
08:4419.943011012.30000
08:4520.142011012.30000
08:4620.142011012.20000
08:4720.142011012.30000
08:4820.142011012.20000
08:4920.143011012.20000
08:5020.143011012.20000
08:5120.143011012.10000
08:5220.143011012.20000
08:5320.243011012.20000
08:5420.243011012.20000
08:5520.242011012.20000
08:5620.242011012.10000
08:5720.242011012.20000
08:5820.442011012.20000
08:5920.442011012.20000
09:0020.442011012.10000
09:0120.443011012.10000
09:0220.444011012.00000
09:0320.444011012.10000
09:0420.345011012.10000
09:0520.345011012.20000
09:0620.345011012.30000
09:0720.345011012.20000
09:0820.345011012.20000
09:0920.345011012.30000
09:1020.345011012.20000
09:1120.345011012.20000
09:1220.445011012.10000
09:1320.545011012.10000
09:1420.545011012.10000
09:1520.645011012.10000
09:1620.645011012.10000
09:1720.944011012.10000
09:1820.944011012.20000
09:1921.142011012.20000
09:2021.142011012.20000
09:2121.441011012.20000
09:2221.441011012.20000
09:2321.442011012.20000
09:2421.442011012.20000
09:2521.542011012.20000
09:2621.542011012.20000
09:2721.542011012.20000
09:2821.642011012.20000
09:2921.642011012.20000
09:3021.643011012.20000
09:3121.643011012.20000
09:3221.643011012.40000
09:3321.643011012.30000
09:3421.643011012.20000
09:3521.643011012.20000
09:3621.643011012.30000
09:3721.643011012.20000
09:3821.643011012.20000
09:3921.643011012.20000
09:4021.643011012.20000
09:4121.643011012.10000
09:4221.643011012.10000
09:4321.643011012.10000
09:4421.643011012.10000
09:4521.643011012.30000
09:4621.643011012.40000
09:4721.641011012.50000
09:4821.641011012.40000
09:4921.141011012.40000
09:5021.141011012.40000
09:5120.941011012.40000
09:5220.941011012.40000
09:5320.942011012.40000
09:5420.942011012.40000
09:5520.942011012.40000
09:5620.942011012.50000
09:5720.942011012.50000
09:5820.941011012.40000
09:5920.941011012.40000
10:0021.041011012.40000
10:0121.041011012.40000
10:0221.141011012.50000
10:0321.141011012.50000
10:0421.141011012.50000
10:0521.141011012.50000
10:0621.140011012.60000
10:0721.140011012.50000
10:0821.140011012.60000
10:0921.140011012.60000
10:1021.140011012.50000
10:1121.339011012.50000
10:1221.439011012.50000
10:1321.439011012.50000
10:1421.439011012.50000
10:1521.539011012.50000
10:1621.539011012.40000
10:1721.839011012.50000
10:1821.839011012.60000
10:1922.036011012.50000
10:2022.036011012.50000
10:2122.037011012.50000
10:2222.037011012.50000
10:2322.037011012.50000
10:2422.037011012.50000
10:2522.035011012.50000
10:2622.035011012.50000
10:2723.035011012.40000
10:2823.035011012.50000
10:2923.035011012.50000
10:3023.035011012.50000
10:3123.035011012.50000
10:3223.034011012.50000
10:3323.034011012.50000
10:3423.034011012.50000
10:3523.034011012.50000
10:3623.434011012.50000
10:3723.434011012.40000
10:3823.534011012.40000
10:3923.534011012.40000
10:4023.534011012.40000
10:4123.534011012.50000
10:4223.534011012.60000
10:4323.533011012.60000
10:4423.533011012.60000
10:4523.633011012.70000
10:4623.633011012.70000
10:4723.634011012.60000
10:4823.634011012.50000
10:4923.532011012.50000
10:5023.532011012.50000
10:5123.532011012.60000
10:5223.532011012.50000
10:5323.432011012.40000
10:5423.432011012.50000
10:5523.432011012.60000
10:5623.432011012.60000
10:5723.432011012.60000
10:5823.432011012.60000
10:5923.332011012.60000
11:0023.332011012.60000
11:0123.232011012.60000
11:0223.232011012.50000
11:0323.232011012.50000
11:0423.232011012.60000
11:0523.232011012.50000
11:0623.132011012.50000
11:0723.132011012.50000
11:0823.132011012.50000
11:0923.132011012.50000
11:1022.933011012.50000
11:1122.933011012.50000
11:1222.932011012.60000
11:1322.932011012.50000
11:1422.932011012.50000
11:1522.932011012.50000
11:1622.932011012.50000
11:1722.932011012.50000
11:1822.932011012.50000
11:1923.134011012.50000
11:2023.134011012.40000
11:2123.133011012.50000
11:2223.133011012.50000
11:2323.033011012.20000
11:2423.033011012.20000
11:2522.934011012.20000
11:2622.934011012.30000
11:2723.034011012.30000
11:2823.034011012.30000
11:2923.134011012.30000
11:3023.134011012.30000
11:3223.134011012.30000
11:3323.134011012.30000
11:3423.133011012.20000
11:3523.133011012.20000
11:3623.133011012.30000
11:3723.133011012.20000
11:3823.233011012.10000
11:3923.233011012.10000
11:4023.233011012.20000
11:4123.233011012.40000
11:4223.233011012.30000
11:4323.333011012.20000
11:4423.333011012.20000
11:4523.333011012.30000
11:4623.333011012.30000
11:4723.333011012.30000
11:4823.433011012.30000
11:4923.434011012.30000
11:5023.434011012.30000
11:5123.334011012.30000
11:5223.334011012.30000
11:5323.234011012.30000
11:5423.234011012.30000
11:5523.234011012.30000
11:5623.234011012.30000
11:5723.234011012.30000
11:5823.234011012.20000
11:5923.334011012.20000
12:0023.334011012.20000
12:0123.334011012.20000
12:0223.335011012.30000
12:0323.435011012.20000
12:0423.435011012.10000
12:0523.435011012.20000
12:0623.435011012.20000
12:0723.435011012.10000
12:0823.435011012.20000
12:0923.435011012.20000
12:1023.834011012.20000
12:1123.834011012.20000
12:1223.834011012.30000
12:1323.834011012.30000
12:1423.834011012.30000
12:1523.734011012.30000
12:1623.734011012.20000
12:1723.835011012.20000
12:1823.835011012.10000
12:1923.836011012.20000
12:2023.836011012.10000
12:2123.834011012.10000
12:2223.834011012.10000
12:2323.835011012.10000
12:2423.835011012.10000
12:2523.835011012.10000
12:2623.835011012.10000
12:2723.636011012.10000
12:2823.636011012.20000
12:2923.634011012.10000
12:3023.634011012.10000
12:3123.534011012.10000
12:3223.534011012.10000
12:3323.535011012.00000
12:3423.535011011.90000
12:3523.735011012.00000
12:3623.735011011.90000
12:3723.735011011.90000
12:3823.834011012.00000
12:3923.834011012.00000
12:4023.934011011.90000
12:4123.934011011.90000
12:4223.933011011.80000
12:4323.933011011.80000
12:4423.933011011.80000
12:4523.933011011.90000
12:4624.133011011.80000
12:4724.133011011.80000
12:4824.132011011.80000
12:4924.132011011.90000
12:5024.132011011.90000
12:5124.232011012.10000
12:5224.232011012.20000
12:5324.332011012.10000
12:5424.332011012.10000
12:5524.332011012.00000
12:5624.332011012.00000
12:5724.132011012.00000
12:5824.132011012.00000
12:5924.133011012.10000
13:0024.133011012.00000
13:0124.233011011.80000
13:0224.233011011.80000
13:0324.232011011.90000
13:0424.232011011.90000
13:0524.232011011.90000
13:0624.232011012.00000
13:0724.232011011.90000
13:0824.132011011.90000
13:0924.132011011.90000
13:1024.132011011.90000
13:1124.132011011.80000
13:1223.932011011.80000
13:1323.932011011.80000
13:1424.132011011.80000
13:1524.132011011.80000
13:1623.932011011.80000
13:1723.932011011.80000
13:1823.932011011.80000
13:1923.932011011.70000
13:2023.932011011.70000
13:2124.232011011.80000
13:2224.232011011.70000
13:2324.232011011.70000
13:2424.232011011.60000
13:2524.332011011.70000
13:2624.332011011.70000
13:2724.332011011.60000
13:2824.332011011.50000
13:2924.432011011.70000
13:3024.432011011.70000
13:3124.333011011.70000
13:3224.333011011.70000
13:3324.133011011.80000
13:3424.133011011.70000
13:3524.134011011.70000
13:3624.134011011.70000
13:3724.134011011.70000
13:3823.934011011.70000
13:3923.934011011.60000
13:4023.934011011.70000
13:4123.934011011.60000
13:4223.834011011.70000
13:4323.834011011.70000
13:4423.934011011.70000
13:4523.934011011.70000
13:4624.134011011.70000
13:4724.134011011.70000
13:4823.941011011.80000
13:4923.941011011.70000
13:5023.941011011.70000
13:5123.245011011.70000
13:5223.245011011.70000
13:5322.948011011.50000
13:5422.948011011.60000
13:5522.252011011.70000
13:5622.252011011.60000
13:5722.252011011.60000
13:5821.652011011.50000
13:5921.252011011.50000
14:0021.256011011.50000
14:0120.956011011.60000
14:0220.958011011.70000
14:0320.559011011.60000
14:0420.559011011.60000
14:0520.660011011.60000
14:0620.660011011.50000
14:0720.660011011.50000
14:0820.461011011.50000
14:0920.461011011.50000
14:1020.261011011.50000
14:1120.261011011.40000
14:1220.163011011.40000
14:1320.163011011.40000
14:1420.263011011.40000
14:1520.263011011.60000
14:1620.362011011.60000
14:1720.362011011.60000
14:1820.363011011.60000
14:1920.363011011.50000
14:2020.363011011.40000
14:2120.363011011.40000
14:2220.363011011.40000
14:2320.461011011.40000
14:2420.461011011.40000
14:2520.558011011.40000
14:2620.558011011.40000
14:2720.558011011.50000
14:2820.658011011.70000
14:2920.758011011.70000
14:3020.757011011.70000
14:3120.757011011.60000
14:3220.757011011.60000
14:3320.855011011.60000
14:3420.855011011.60000
14:3520.855011011.60000
14:3620.855011011.60000
14:3720.855011011.60000
14:3820.953011011.50000
14:3920.953011011.50000
14:4020.952011011.60000
14:4120.952011011.60000
14:4220.952011011.60000
14:4320.952011011.50000
14:4420.952011011.50000
14:4520.952011011.50000
14:4621.152011011.40000
14:4721.152011011.40000
14:4821.251011011.50000
14:4921.251011011.60000
14:5021.251011011.60000
14:5121.350011011.60000
14:5221.350011011.70000
14:5321.349011011.60000
14:5421.349011011.60000
14:5521.448011011.60000
14:5621.448011011.40000
14:5721.448011011.50000
14:5821.448011011.50000
14:5921.448011011.60000
15:0021.448011011.50000
15:0121.447011011.50000
15:0221.447011011.50000
15:0321.447011011.50000
15:0421.447011011.50000
15:0521.647011011.50000
15:0621.648011011.50000
15:0721.648011011.50000
15:0821.648011011.50000
15:0921.648011011.50000
15:1021.648011011.60000
15:1121.648011011.50000
15:1221.848011011.50000
15:1321.848011011.60000
15:1421.647011011.50000
15:1521.647011011.50000
15:1621.647011011.50000
15:1721.647011011.40000
15:1821.648011011.50000
15:1921.648011011.50000
15:2021.648011011.50000
15:2121.647011011.60000
15:2221.647011011.50000
15:2321.448011011.70000
15:2421.448011011.70000
15:2521.447011011.70000
15:2621.447011011.50000
15:2721.348011011.50000
15:2821.348011011.40000
15:2921.347011011.40000
15:3021.347011011.40000
15:3121.248011011.40000
15:3221.248011011.40000
15:3321.048011011.40000
15:3421.048011011.40000
15:3521.148011011.40000
15:3621.148011011.40000
15:3721.148011011.40000
15:3821.148011011.40000
15:3921.148011011.40000
15:4020.948011011.40000
15:4120.948011011.40000
15:4220.948011011.40000
15:4320.948011011.40000
15:4420.948011011.30000
15:4520.948011011.20000
15:4621.047011011.30000
15:4721.047011011.40000
15:4821.146011011.40000
15:4921.146011011.40000
15:5021.146011011.40000
15:5121.046011011.40000
15:5221.046011011.30000
15:5321.045011011.30000
15:5421.045011011.20000
15:5521.045011011.20000
15:5621.045011011.20000
15:5721.145011011.30000
15:5821.145011011.20000
15:5921.045011011.10000
16:0021.045011011.10000
16:0120.946011011.20000
16:0220.946011011.10000
16:0320.946011011.20000
16:0420.946011011.20000
16:0520.946011011.10000
16:0620.946011011.20000
16:0720.946011011.10000
16:0820.946011011.10000
16:0920.946011011.00000
16:1020.947011011.00000
16:1120.947011011.00000
16:1220.948011011.00000
16:1320.948011011.00000
16:1420.948011011.00000
16:1520.948011011.00000
16:1620.947011011.00000
16:1720.947011010.90000
16:1820.947011010.90000
16:1920.947011010.80000
16:2020.947011010.80000
16:2120.946011010.80000
16:2220.946011010.80000
16:2320.946011010.80000
16:2420.946011010.90000
16:2520.946011010.80000
16:2620.946011010.70000
16:2720.946011010.80000
16:2820.946011010.80000
16:2920.946011010.80000
16:3020.946011010.80000
16:3120.946011010.80000
16:3220.946011010.80000
16:3320.946011010.90000
16:3420.946011010.90000
16:3520.946011010.90000
16:3620.946011010.90000
16:3721.046011010.90000
16:3821.046011010.80000
16:3921.046011010.80000
16:4021.045011010.90000
16:4121.045011010.90000
16:4221.145011011.00000
16:4321.145011010.90000
16:4421.145011010.90000
16:4521.145011010.80000
16:4621.145011010.90000
16:4721.145011010.90000
16:4821.045011010.90000
16:4921.045011010.90000
16:5021.045011010.80000
16:5120.945011010.80000
16:5220.945011010.70000
16:5320.945011010.80000
16:5420.945011010.80000
16:5520.945011010.70000
16:5620.945011010.80000
16:5720.947011010.70000
16:5820.947011010.70000
16:5920.946011010.60000
17:0020.946011010.60000
17:0120.947011010.60000
17:0220.947011010.60000
17:0320.847011010.60000
17:0420.847011010.60000
17:0520.847011010.60000
17:0620.847011010.60000
17:0720.847011010.60000
17:0820.947011010.60000
17:0920.947011010.60000
17:1020.847011010.50000
17:1120.847011010.50000
17:1220.847011010.50000
17:1320.847011010.60000
17:1420.847011010.50000
17:1520.847011010.50000
17:1620.847011010.50000
17:1720.947011010.40000
17:1820.947011010.40000
17:1920.947011010.40000
17:2020.947011010.40000
17:2120.947011010.40000
17:2220.748011010.30000
17:2320.748011010.40000
17:2420.748011010.40000
17:2520.748011010.40000
17:2620.748011010.40000
17:2720.748011010.30000
17:2820.748011010.30000
17:2920.748011010.30000
17:3020.748011010.40000
17:3120.747011010.30000
17:3220.747011010.30000
17:3320.747011010.30000
17:3420.747011010.20000
17:3520.747011010.30000
17:3620.747011010.30000
17:3720.648011010.30000
17:3820.648011010.30000
17:3920.648011010.30000
17:4020.648011010.30000
17:4120.648011010.20000
17:4220.648011010.20000
17:4320.648011010.10000
17:4420.549011010.10000
17:4520.549011010.20000
17:4620.449011010.20000
17:4720.449011010.20000
17:4820.449011010.30000
17:4920.449011010.30000
17:5020.449011010.20000
17:5120.449011010.20000
17:5220.449011010.20000
17:5320.349011010.30000
17:5420.349011010.40000
17:5520.349011010.40000
17:5620.349011010.50000
17:5720.350011010.40000
17:5820.350011010.40000
17:5920.349011010.30000
18:0020.349011010.30000
18:0120.349011010.30000
18:0220.349011010.30000
18:0320.349011010.40000
18:0420.349011010.40000
18:0520.348011010.40000
18:0620.348011010.50000
18:0720.448011010.50000
18:0820.448011010.60000
18:0920.548011010.60000
18:1020.548011010.60000
18:1120.548011010.60000
18:1220.548011010.60000
18:1320.548011010.60000
18:1420.549011010.60000
18:1520.549011010.60000
18:1620.648011010.70000
18:1720.648011010.70000
18:1820.648011010.70000
18:1920.648011010.70000
18:2020.648011010.70000
18:2120.748011010.80000
18:2220.848011010.60000
18:2320.848011010.70000
18:2420.848011010.70000
18:2520.847011010.80000
18:2620.847011010.80000
18:2720.948011010.70000
18:2820.948011010.80000
18:2920.948011010.80000
18:3020.948011010.90000
18:3120.948011010.80000
18:3220.948011010.90000
18:3320.948011010.90000
18:3420.948011010.70000
18:3520.948011010.60000
18:3620.948011010.70000
18:3720.948011010.90000
18:3821.049011010.80000
18:3921.149011010.80000
18:4021.149011010.90000
18:4121.149011010.90000
18:4221.150011010.70000
18:4321.150011010.80000
18:4421.249011010.80000
18:4521.249011010.80000
18:4621.349011010.80000
18:4721.349011010.80000
18:4821.349011010.80000
18:4921.349011010.80000
18:5021.350011010.70000
18:5121.350011010.80000
18:5221.350011010.80000
18:5321.350011010.80000
18:5421.350011010.70000
18:5521.350011010.70000
18:5621.350011010.70000
18:5721.250011010.80000
18:5821.250011010.80000
18:5921.150011010.70000
19:0021.150011010.80000
19:0121.150011010.70000
19:0221.150011010.80000
19:0321.151011010.70000
19:0421.151011010.80000
19:0521.151011010.80000
19:0621.150011010.70000
19:0721.150011010.80000
19:0821.150011010.80000
19:0921.150011010.80000
19:1021.150011010.80000
19:1121.150011010.70000
19:1221.150011010.70000
19:1321.150011010.90000
19:1421.149011010.70000
19:1521.149011010.70000
19:1621.148011010.70000
19:1721.148011010.70000
19:1821.148011010.70000
19:1921.148011010.70000
19:2021.247011010.80000
19:2121.247011010.80000
19:2221.347011010.60000
19:2321.346011010.60000
19:2421.345011010.60000
19:2521.345011010.70000
19:2621.345011010.60000
19:2721.445011010.70000
19:2821.445011010.60000
19:2921.445011010.60000
19:3021.445011010.60000
19:3121.445011010.60000
19:3221.445011010.70000
19:3321.445011010.60000
19:3421.445011010.60000
19:3521.445011010.70000
19:3621.445011010.60000
19:3721.545011010.80000
19:3821.545011010.70000
19:3921.544011010.60000
19:4021.644011010.70000
19:4121.644011010.60000
19:4221.644011010.70000
19:4321.644011010.70000
19:4421.544011010.80000
19:4521.544011010.80000
19:4621.544011010.80000
19:4721.544011010.80000
19:4821.544011010.80000
19:4921.544011010.70000
19:5021.544011010.70000
19:5121.544011010.80000
19:5221.545011010.80000
19:5321.545011010.70000
19:5421.545011010.70000
19:5521.545011010.90000
19:5621.545011010.90000
19:5721.445011011.00000
19:5821.445011011.00000
19:5921.246011011.00000
20:0021.246011011.10000
20:0120.946011011.20000
20:0220.946011011.30000
20:0320.846011011.20000
20:0420.846011011.30000
20:0520.647011011.30000
20:0620.647011011.30000
20:0720.647011011.30000
20:0820.647011011.30000
20:0920.547011011.30000
20:1020.547011011.30000
20:1120.448011011.30000
20:1220.448011011.20000
20:1320.348011011.40000
20:1420.348011011.40000
20:1520.348011011.30000
20:1620.248011011.30000
20:1720.248011011.30000
20:1820.248011011.20000
20:1920.248011011.30000
20:2020.248011011.30000
20:2120.248011011.30000
20:2220.248011011.30000
20:2320.248011011.20000
20:2420.348011011.20000
20:2520.348011011.30000
20:2620.348011011.30000
20:2720.348011011.40000
20:2820.348011011.20000
20:2920.348011011.30000
20:3020.348011011.30000
20:3120.348011011.30000
20:3220.348011011.40000
20:3320.348011011.30000
20:3420.348011011.30000
20:3520.348011011.40000
20:3620.348011011.50000
20:3720.348011011.50000
20:3820.348011011.40000
20:3920.148011011.50000
20:4020.149011011.50000
20:4120.149011011.40000
20:4220.149011011.50000
20:4319.949011011.40000
20:4419.949011011.40000
20:4519.949011011.40000
20:4619.949011011.50000
20:4719.949011011.50000
20:4819.849011011.40000
20:4919.849011011.50000
20:5019.849011011.60000
20:5119.849011011.60000
20:5219.849011011.70000
20:5319.849011011.80000
20:5419.849011011.80000
20:5519.849011011.80000
20:5619.849011011.70000
20:5619.849011011.70000
20:5719.949011011.70000
20:5819.949011011.60000
20:5919.949011011.60000
21:0019.949011011.60000
21:0119.949011011.80000
21:0219.949011011.80000
21:0319.849011011.80000
21:0419.849011011.80000
21:0519.849011011.80000
21:0619.849011011.80000
21:0719.550011011.80000
21:0819.550011011.80000
21:0919.450011011.80000
21:1019.450011011.90000
21:1119.450011011.80000
21:1219.450011011.90000
21:1319.450011011.90000
21:1419.351011011.80000
21:1519.351011011.80000
21:1619.351011011.80000
21:1719.351011011.80000
21:1819.251011011.80000
21:1919.251011011.80000
21:2019.251011011.80000
21:2119.152011011.80000
21:2218.952011011.80000
21:2318.952011011.80000
21:2418.852011011.80000
21:2518.852011011.80000
21:2618.852011011.80000
21:2718.852011011.80000
21:2818.852011011.90000
21:2918.852011011.90000
21:3018.852011011.80000
21:3118.952011011.80000
21:3218.952011011.80000
21:3318.952011011.80000
21:3418.952011011.80000
21:3518.952011011.80000
21:3619.052011011.80000
21:3718.952011011.80000
21:3818.952011011.80000
21:3918.952011011.70000
21:4018.952011011.70000
21:4119.052011011.80000
21:4219.052011011.70000
21:4319.052011011.60000
21:4419.052011011.60000
21:4519.052011011.60000
21:4619.151011011.60000
21:4719.151011011.60000
21:4819.052011011.60000
21:4919.052011011.50000
21:5019.052011011.50000
21:5118.952011011.60000
21:5218.952011011.60000
21:5318.952011011.60000
21:5418.951011011.40000
21:5518.951011011.40000
21:5618.951011011.40000
21:5718.952011011.50000
21:5818.952011011.30000
21:5918.852011011.30000
22:0018.852011011.50000
22:0118.752011011.30000
22:0218.752011011.30000
22:0318.752011011.60000
22:0418.752011011.50000
22:0518.752011011.60000
22:0618.752011011.50000
22:0718.853011011.40000
22:0818.853011011.30000
22:0918.853011011.30000
22:1018.953011011.30000
22:1119.153011011.30000
22:1219.153011011.30000
22:1319.353011011.30000
22:1419.353011011.30000
22:1519.353011011.20000
22:1619.353011011.20000
22:1719.353011011.20000
22:1819.353011011.20000
22:1919.352011011.20000
22:2019.352011011.20000
22:2119.352011011.20000
22:2219.352011011.20000
22:2319.352011011.20000
22:2419.352011011.20000
22:2519.352011011.20000
22:2619.352011011.20000
Medie/TOT21.244.10-1011.60
Minime18.7320-1010.1-
Massime24.463011012.7-