DATO

Medie/TOT116410-1005.40
Minime9.85710-1003.7-
Massime12.8771011007.7-

ORARIO

07:1810.173011006.40000
07:1910.273011006.30000
07:2010.274011006.30000
07:2110.274011006.50000
07:2210.274011006.50000
07:2310.274011006.50000
07:2410.274011006.50000
07:2510.274011006.50000
07:2610.274011006.50000
07:2710.274011006.50000
07:2810.274011006.50000
07:2910.274011006.40000
07:3010.175011006.40000
07:3110.175011006.60000
07:3210.175011006.60000
07:3310.175011006.50000
07:3410.175011006.40000
07:3510.176011006.60000
07:3610.176011006.50000
07:3710.076011006.50000
07:3810.076011006.50000
07:399.976011006.60000
07:409.976011006.50000
07:419.976011006.50000
07:429.976011006.60000
07:439.976011006.60000
07:449.976011006.60000
07:4510.076011006.70000
07:4610.076011006.60000
07:4710.077011006.60000
07:4810.077011006.60000
07:4910.077011006.60000
07:5010.077011006.60000
07:5110.077011006.70000
07:5210.176011006.80000
07:5310.176011006.70000
07:5410.176011006.80000
07:5510.176011006.80000
07:5610.176011006.70000
07:5710.176011006.70000
07:5810.176011006.70000
07:5910.176011006.70000
08:0010.176011006.70000
08:0110.177011006.70000
08:0210.177011006.70000
08:0310.177011006.90000
08:0410.177011006.80000
08:0510.177011006.80000
08:0610.177011006.70000
08:0710.177011006.80000
08:0810.177011006.80000
08:0910.177011006.90000
08:1010.177011006.80000
08:1110.176011006.70000
08:1210.176011006.70000
08:1410.276011006.70000
08:1510.276011006.80000
08:1610.276011006.60000
08:1710.276011006.60000
08:1810.275011006.60000
08:1910.275011006.60000
08:2010.374011006.60000
08:2110.374011006.50000
08:2210.474011006.60000
08:2310.474011006.60000
08:2410.573011006.70000
08:2510.573011006.70000
08:2710.573011006.70000
08:2810.572011006.70000
08:2910.572011006.70000
08:3010.672011006.80000
08:3210.672011006.80000
08:3310.672011006.80000
08:3410.672011006.80000
08:3510.571011006.80000
08:3610.571011006.80000
08:3710.672011006.90000
08:3810.672011006.90000
08:3910.672011006.90000
08:4010.672011006.90000
08:4110.672011006.80000
08:4210.672011006.90000
08:4310.573011006.90000
08:4410.573011006.90000
08:4510.573011006.90000
08:4610.573011006.90000
08:4710.473011007.00000
08:4810.473011007.00000
08:4910.473011007.00000
08:5010.474011007.00000
08:5110.474011007.00000
08:5210.474011006.90000
08:5310.474011007.00000
08:5410.474011007.10000
08:5510.474011007.10000
08:5610.374011007.10000
08:5710.374011007.10000
08:5810.474011007.20000
08:5910.474011007.10000
09:0010.374011007.20000
09:0110.374011007.20000
09:0310.374011007.20000
09:0510.374011007.00000
09:0610.374011006.90000
09:0810.374011006.90000
09:0910.474011007.00000
09:1010.474011007.00000
09:1110.474011007.00000
09:1210.474011007.10000
09:1310.374011007.00000
09:1410.374011007.10000
09:1510.374011007.10000
09:1610.374011007.00000
09:1710.374011007.10000
09:1810.374011007.20000
09:1910.374011007.20000
09:2010.374011007.20000
09:2110.374011007.10000
09:2210.474011007.20000
09:2310.474011007.20000
09:2410.474011007.20000
09:2510.474011007.20000
09:2610.474011007.20000
09:2710.474011007.20000
09:2810.374011007.20000
09:2910.374011007.20000
09:3010.374011007.20000
09:3110.374011007.20000
09:3210.374011007.30000
09:3310.374011007.30000
09:3410.374011007.30000
09:3510.374011007.30000
09:3610.374011007.30000
09:3710.375011007.30000
09:3810.375011007.40000
09:3910.275011007.40000
09:4010.275011007.40000
09:4110.275011007.30000
09:4210.275011007.40000
09:4310.275011007.40000
09:4410.275011007.40000
09:4510.275011007.40000
09:4610.275011007.40000
09:4710.275011007.30000
09:4810.275011007.40000
09:4910.275011007.40000
09:5010.275011007.40000
09:5110.275011007.40000
09:5210.275011007.40000
09:5310.275011007.40000
09:5410.375011007.40000
09:5510.375011007.40000
09:5610.375011007.50000
09:5710.375011007.50000
09:5810.475011007.50000
09:5910.475011007.40000
10:0010.475011007.40000
10:0110.474011007.40000
10:0210.474011007.40000
10:0310.573011007.50000
10:0410.572011007.50000
10:0510.572011007.50000
10:0610.572011007.50000
10:0710.572011007.50000
10:0810.572011007.40000
10:0910.472011007.50000
10:1010.472011007.50000
10:1110.472011007.50000
10:1210.472011007.50000
10:1310.572011007.50000
10:1410.572011007.50000
10:1510.572011007.60000
10:1610.472011007.60000
10:1710.472011007.60000
10:1810.473011007.50000
10:1910.473011007.50000
10:2010.472011007.50000
10:2110.472011007.60000
10:2210.472011007.60000
10:2310.472011007.60000
10:2410.472011007.60000
10:2510.472011007.50000
10:2610.471011007.70000
10:2710.471011007.70000
10:2810.471011007.70000
10:2910.471011007.60000
10:3010.471011007.60000
10:3110.471011007.70000
10:3210.471011007.70000
10:3310.471011007.70000
10:3410.471011007.50000
10:3510.371011007.60000
10:3610.371011007.60000
10:3610.371011007.60000
10:3710.371011007.60000
10:3810.371011007.60000
10:3910.371011007.40000
10:4010.371011007.50000
10:4110.371011007.60000
10:4210.371011007.60000
10:4310.371011007.50000
10:4410.371011007.40000
10:4510.371011007.50000
10:4610.372011007.50000
10:4710.372011007.40000
10:4810.372011007.50000
10:4910.372011007.40000
10:5010.372011007.30000
10:5110.372011007.40000
10:5210.472011007.40000
10:5310.472011007.40000
10:5410.370011007.50000
10:5510.370011007.50000
10:5610.469011007.40000
10:5710.469011007.40000
10:5810.569011007.40000
10:5910.569011007.40000
11:0010.569011007.40000
11:0110.569011007.40000
11:0210.569011007.40000
11:0310.569011007.30000
11:0410.569011007.30000
11:0510.568011007.30000
11:0610.568011007.30000
11:0710.667011007.30000
11:0810.667011007.30000
11:0910.668011007.30000
11:1010.668011007.20000
11:1110.668011007.30000
11:1210.668011007.30000
11:1310.667011007.30000
11:1410.667011007.30000
11:1510.667011007.20000
11:1610.767011007.20000
11:1710.767011007.20000
11:1810.867011007.20000
11:1910.867011007.20000
11:2010.867011007.20000
11:2110.867011007.30000
11:2210.867011007.20000
11:2310.867011007.20000
11:2410.867011007.20000
11:2510.867011007.20000
11:2610.867011007.20000
11:2710.867011007.10000
11:2810.967011007.20000
11:2910.967011007.00000
11:3010.967011007.00000
11:3111.066011007.10000
11:3211.066011007.10000
11:3311.066011007.00000
11:3411.066011007.00000
11:3511.067011007.00000
11:3611.067011006.90000
11:3711.367011007.00000
11:3811.367011007.10000
11:3911.367011007.10000
11:4011.367011007.10000
11:4111.467011007.10000
11:4211.467011007.10000
11:4311.466011007.10000
11:4411.466011006.90000
11:4511.466011007.00000
11:4611.465011007.00000
11:4711.465011006.90000
11:4811.465011007.00000
11:4911.465011007.00000
11:5011.665011006.90000
11:5111.665011006.90000
11:5211.664011007.00000
11:5311.664011006.90000
11:5411.663011006.90000
11:5511.663011006.80000
11:5611.864011006.80000
11:5711.864011006.70000
11:5811.964011006.80000
11:5911.964011006.80000
12:0012.163011006.70000
12:0112.163011006.70000
12:0212.163011006.70000
12:0312.162011006.70000
12:0412.162011006.80000
12:0512.262011006.70000
12:0612.462011006.70000
12:0712.462011006.60000
12:0812.462011006.60000
12:0912.462011006.60000
12:1012.462011006.50000
12:1112.461011006.50000
12:1212.461011006.50000
12:1312.461011006.60000
12:1412.461011006.60000
12:1512.361011006.60000
12:1612.361011006.60000
12:1712.362011006.70000
12:1812.362011006.50000
12:1912.362011006.40000
12:2012.562011006.40000
12:2112.562011006.40000
12:2212.562011006.40000
12:2312.562011006.40000
12:2412.562011006.40000
12:2512.562011006.30000
12:2612.660011006.30000
12:2712.660011006.30000
12:2812.860011006.30000
12:2912.860011006.30000
12:3012.860011006.30000
12:3112.860011006.30000
12:3212.860011006.40000
12:3312.860011006.40000
12:3412.860011006.30000
12:3512.861011006.30000
12:3612.861011006.20000
12:3712.659011006.20000
12:3812.659011006.10000
12:3912.360011006.20000
12:4012.360011006.20000
12:4112.260011006.20000
12:4212.260011006.20000
12:4312.160011006.40000
12:4412.160011006.20000
12:4511.960011006.10000
12:4611.960011006.10000
12:4711.960011006.10000
12:4811.960011006.20000
12:4911.960011006.20000
12:5011.961011006.00000
12:5111.961011006.10000
12:5211.961011006.10000
12:5311.961011006.00000
12:5411.961011006.10000
12:5511.961011006.20000
12:5611.961011006.10000
12:5711.961011006.10000
12:5811.861011006.10000
12:5911.861011006.00000
13:0011.862011006.00000
13:0111.862011006.00000
13:0211.962011006.00000
13:0311.962011005.90000
13:0411.962011005.90000
13:0511.962011005.90000
13:0611.962011006.00000
13:0711.962011006.00000
13:0811.962011005.80000
13:0912.162011005.80000
13:1012.162011005.90000
13:1112.161011005.70000
13:1212.161011005.80000
13:1312.262011005.80000
13:1412.262011005.70000
13:1512.362011005.60000
13:1612.362011005.70000
13:1712.362011005.70000
13:1812.362011005.80000
13:1912.362011005.80000
13:2012.362011005.60000
13:2112.362011005.50000
13:2212.362011005.50000
13:2312.362011005.60000
13:2412.362011005.50000
13:2512.362011005.40000
13:2612.362011005.50000
13:2712.362011005.40000
13:2812.562011005.40000
13:2912.562011005.40000
13:3212.760011005.30000
13:3312.760011005.30000
13:3412.660011005.20000
13:3512.660011005.40000
13:3612.560011005.40000
13:3712.560011005.30000
13:3812.560011005.20000
13:3912.659011005.30000
13:4012.659011005.30000
13:4112.459011005.20000
13:4212.459011005.20000
13:4312.459011005.10000
13:4412.459011005.10000
13:4512.459011005.00000
13:4612.459011005.00000
13:4712.459011005.10000
13:4812.459011005.10000
13:4912.459011005.20000
13:5012.459011005.10000
13:5112.459011005.10000
13:5212.359011005.20000
13:5312.359011005.10000
13:5412.359011005.10000
13:5512.459011005.10000
13:5612.560011005.10000
13:5712.560011005.00000
13:5812.459011005.00000
13:5912.459011005.00000
14:0012.459011005.00000
14:0112.459011005.20000
14:0212.459011005.20000
14:0312.459011005.10000
14:0412.159011005.00000
14:0512.159011005.00000
14:0612.159011005.00000
14:0712.159011005.00000
14:0812.159011004.90000
14:0911.960011004.90000
14:1011.960011004.90000
14:1111.960011004.90000
14:1211.960011004.90000
14:1311.960011004.90000
14:1411.960011004.90000
14:1511.960011004.90000
14:1611.960011004.90000
14:1711.960011004.90000
14:1811.960011004.90000
14:1911.960011004.80000
14:2011.960011004.90000
14:2111.960011004.80000
14:2211.960011004.90000
14:2311.960011004.80000
14:2411.960011004.80000
14:2511.960011004.80000
14:2611.960011004.90000
14:2711.960011004.80000
14:2811.960011004.90000
14:2911.960011004.90000
14:3011.960011004.90000
14:3111.960011004.90000
14:3212.260011004.80000
14:3312.260011004.80000
14:3412.260011004.70000
14:3512.460011004.70000
14:3612.459011004.70000
14:3712.459011004.60000
14:3812.459011004.70000
14:3912.459011004.70000
14:4012.459011004.70000
14:4112.459011004.70000
14:4212.459011004.80000
14:4312.759011004.80000
14:4412.759011004.80000
14:4512.658011004.80000
14:4612.658011004.70000
14:4712.658011004.80000
14:4812.659011004.70000
14:4912.659011004.70000
14:5012.660011004.80000
14:5112.160011004.80000
14:5212.160011004.80000
14:5312.160011004.80000
14:5412.161011004.70000
14:5512.161011004.80000
14:5612.162011004.80000
14:5712.162011004.80000
14:5812.163011004.80000
14:5912.163011004.80000
15:0012.163011004.70000
15:0112.163011004.80000
15:0211.663011004.70000
15:0311.663011004.70000
15:0411.663011004.70000
15:0511.663011004.70000
15:0611.663011004.70000
15:0711.663011004.80000
15:0811.663011004.70000
15:0911.763011004.70000
15:1011.763011004.70000
15:1111.863011004.70000
15:1211.863011004.60000
15:1311.863011004.70000
15:1411.863011004.50000
15:1511.863011004.60000
15:1611.863011004.50000
15:1711.863011004.50000
15:1811.863011004.60000
15:1911.862011004.50000
15:2011.862011004.50000
15:2111.862011004.60000
15:2211.662011004.50000
15:2311.662011004.50000
15:2411.662011004.50000
15:2511.662011004.60000
15:2611.662011004.50000
15:2711.662011004.50000
15:2811.662011004.50000
15:2911.662011004.60000
15:3011.562011004.60000
15:3111.562011004.50000
15:3211.562011004.50000
15:3311.562011004.50000
15:3411.662011004.50000
15:3511.662011004.50000
15:3611.662011004.40000
15:3711.662011004.40000
15:3811.662011004.40000
15:3911.762011004.40000
15:4011.762011004.40000
15:4111.762011004.40000
15:4211.762011004.40000
15:4311.762011004.40000
15:4411.762011004.30000
15:4511.762011004.30000
15:4611.662011004.40000
15:4711.662011004.40000
15:4811.662011004.40000
15:4911.662011004.40000
15:5011.662011004.30000
15:5111.662011004.20000
15:5211.662011004.20000
15:5311.662011004.20000
15:5411.662011004.20000
15:5511.662011004.20000
15:5611.662011004.20000
15:5711.662011004.20000
15:5811.562011004.20000
15:5911.562011004.20000
16:0011.562011004.20000
16:0111.562011004.40000
16:0211.562011004.20000
16:0311.562011004.30000
16:0411.562011004.30000
16:0511.562011004.30000
16:0611.562011004.30000
16:0711.562011004.20000
16:0811.562011004.20000
16:1011.562011004.20000
16:1111.562011004.20000
16:1311.561011004.20000
16:1411.561011004.30000
16:1511.562011004.30000
16:1611.562011004.20000
16:1711.562011004.20000
16:1811.562011004.20000
16:1911.462011004.20000
16:2011.462011004.20000
16:2211.562011004.20000
16:2311.562011004.20000
16:2411.562011004.20000
16:2511.562011004.10000
16:2611.562011004.20000
16:2711.562011004.20000
16:2811.562011004.20000
16:2911.562011004.20000
16:3011.661011004.10000
16:3111.661011004.10000
16:3211.761011004.10000
16:3311.761011004.00000
16:3411.761011004.00000
16:3511.861011004.00000
16:3611.861011004.00000
16:3711.860011004.00000
16:3811.860011004.00000
16:3911.859011003.90000
16:4011.859011003.90000
16:4111.959011004.00000
16:4211.959011003.90000
16:4312.158011003.90000
16:4412.158011003.90000
16:4511.958011003.70000
16:4611.958011003.80000
16:4711.858011003.90000
16:4811.858011004.00000
16:4911.858011003.90000
16:5011.858011004.00000
16:5111.858011004.10000
16:5211.858011004.00000
16:5311.658011004.00000
16:5411.658011004.00000
16:5511.658011004.00000
16:5611.658011004.00000
16:5711.658011004.00000
16:5811.658011004.00000
16:5911.658011003.90000
17:0011.658011003.90000
17:0111.658011003.90000
17:0211.758011003.80000
17:0311.758011003.80000
17:0411.758011003.80000
17:0511.758011003.80000
17:0611.658011003.90000
17:0711.658011003.90000
17:0811.658011003.90000
17:0911.658011003.90000
17:1011.658011004.00000
17:1111.558011004.00000
17:1211.558011004.00000
17:1311.559011003.80000
17:1411.559011003.70000
17:1511.559011003.80000
17:1611.559011003.80000
17:1711.560011003.80000
17:1811.560011003.90000
17:1911.560011003.80000
17:2011.559011003.80000
17:2111.560011003.80000
17:2211.560011003.80000
17:2311.560011003.90000
17:2411.560011003.80000
17:2511.560011003.80000
17:2611.560011003.80000
17:2711.560011003.80000
17:2811.460011003.80000
17:2911.460011003.80000
17:3011.461011003.90000
17:3111.461011003.90000
17:3211.460011003.90000
17:3311.460011003.90000
17:3411.460011003.80000
17:3511.460011003.70000
17:3611.360011003.80000
17:3711.360011003.80000
17:3811.360011003.80000
17:3911.360011003.90000
17:4011.360011003.90000
17:4111.360011003.90000
17:4211.360011003.90000
17:4311.360011003.80000
17:4411.360011003.80000
17:4511.360011003.90000
17:4611.360011003.80000
17:4711.360011003.80000
17:4811.360011003.90000
17:4911.360011003.90000
17:5011.360011003.80000
17:5111.360011003.90000
17:5211.360011004.00000
17:5311.360011003.80000
17:5411.360011003.80000
17:5511.360011003.80000
17:5611.360011003.80000
17:5711.362011003.80000
17:5811.362011003.80000
17:5911.362011003.90000
18:0011.362011003.90000
18:0111.362011003.90000
18:0211.362011003.90000
18:0311.362011003.90000
18:0411.362011003.90000
18:0511.362011003.80000
18:0611.362011003.90000
18:0711.362011003.80000
18:0811.362011003.70000
18:0911.362011003.70000
18:0911.362011003.70000
18:1011.362011003.90000
18:1111.261011003.80000
18:1211.261011003.80000
18:1311.261011003.80000
18:1411.261011003.90000
18:1511.261011003.90000
18:1611.261011003.80000
18:1711.160011003.80000
18:1811.160011003.80000
18:1911.161011003.90000
18:1911.161011003.90000
18:2011.161011003.90000
18:2111.161011003.90000
18:2211.161011003.90000
18:2311.161011003.80000
18:2411.161011003.70000
18:2510.561011003.80000
18:2610.562011003.80000
18:2710.562011003.70000
18:2810.562011003.80000
18:2910.562011003.80000
18:3010.562011003.70000
18:3110.562011003.70000
18:3210.562011003.80000
18:3310.562011003.80000
18:3410.561011003.80000
18:3510.561011003.90000
18:3610.561011004.00000
18:3710.561011003.90000
18:3810.462011003.80000
18:3910.462011004.00000
18:4010.462011004.00000
18:4110.461011004.00000
18:4210.461011004.00000
18:4310.461011004.00000
18:4410.461011004.00000
18:4510.461011003.90000
18:4610.461011003.80000
18:4710.461011003.90000
18:4810.461011003.70000
18:4910.460011003.70000
18:4910.460011003.70000
18:5010.460011003.90000
18:5110.460011003.70000
18:5210.460011003.80000
18:5310.460011003.80000
18:5410.459011003.80000
18:5510.459011003.70000
18:5610.459011003.90000
18:5710.459011003.80000
18:5810.459011003.90000
18:5910.459011003.90000
19:0010.459011003.90000
19:0110.459011003.90000
19:0210.459011003.80000
19:0310.459011003.90000
19:0410.359011004.00000
19:0510.359011003.90000
19:0610.459011003.90000
19:0710.459011003.90000
19:0810.459011004.00000
19:0910.459011003.90000
19:1010.459011003.90000
19:1110.458011004.00000
19:1210.458011004.00000
19:1310.458011004.00000
19:1410.458011004.00000
19:1510.458011003.90000
19:1610.458011003.90000
19:1710.458011003.90000
19:1810.458011003.90000
19:1910.358011004.00000
19:2010.358011004.10000
19:2110.358011004.00000
19:2210.358011003.90000
19:2310.358011004.00000
19:2410.358011004.00000
19:2510.258011004.20000
19:2610.258011004.20000
19:2710.258011004.10000
19:2810.258011004.10000
19:2910.258011004.00000
19:3010.258011004.00000
19:3110.258011004.10000
19:3210.258011004.10000
19:3310.258011004.10000
19:3410.258011004.10000
19:3510.258011004.10000
19:3610.258011004.10000
19:3710.258011004.10000
19:3810.258011004.10000
19:3910.258011004.10000
19:4010.258011004.10000
19:4110.257011004.20000
19:4210.257011004.20000
19:4310.257011004.20000
19:4410.257011004.20000
19:4510.257011004.30000
19:4610.257011004.30000
19:4710.257011004.40000
19:4810.257011004.40000
19:4910.257011004.30000
19:5010.257011004.30000
19:5110.257011004.30000
19:5210.257011004.30000
19:5310.257011004.30000
19:5410.257011004.30000
19:5510.257011004.40000
19:5610.257011004.40000
19:5710.257011004.30000
19:5810.257011004.20000
19:5910.257011004.20000
20:0010.257011004.20000
20:0110.257011004.20000
20:0210.257011004.20000
20:0310.257011004.20000
20:0410.157011004.20000
20:0510.157011004.30000
20:0610.157011004.30000
20:079.957011004.30000
20:089.958011004.30000
20:099.958011004.20000
20:109.958011004.20000
20:119.958011004.20000
20:129.958011004.20000
20:139.958011004.10000
20:149.958011004.10000
20:159.958011004.20000
20:169.958011004.20000
20:1710.058011004.30000
20:1810.058011004.30000
20:1910.058011004.20000
20:2010.058011004.20000
20:2110.158011004.30000
20:2210.157011004.30000
20:2310.157011004.30000
20:2410.157011004.30000
20:2510.157011004.40000
20:2610.157011004.20000
20:2710.157011004.20000
20:2810.157011004.20000
20:2910.157011004.20000
20:3010.157011004.30000
20:3110.157011004.30000
20:3210.157011004.30000
20:3310.157011004.30000
20:3410.157011004.30000
20:3510.157011004.30000
20:3610.157011004.30000
20:3710.157011004.30000
20:3810.157011004.40000
20:3910.157011004.20000
20:4010.157011004.20000
20:4110.157011004.20000
20:4210.157011004.10000
20:4310.157011004.20000
20:4410.157011004.30000
20:4510.157011004.30000
20:4610.157011004.30000
20:4710.157011004.30000
20:4810.157011004.30000
20:499.957011004.40000
20:509.958011004.40000
20:519.958011004.50000
20:529.958011004.40000
20:539.958011004.40000
20:549.958011004.40000
20:559.958011004.30000
20:569.958011004.30000
20:579.859011004.40000
20:589.859011004.40000
20:599.859011004.30000
21:009.859011004.20000
21:009.859011004.20000
21:019.859011004.40000
21:029.859011004.40000
21:039.859011004.40000
21:049.859011004.40000
21:059.859011004.30000
21:069.859011004.30000
21:079.959011004.30000
21:089.859011004.30000
21:099.859011004.30000
21:109.859011004.30000
21:119.859011004.40000
21:129.859011004.30000
21:139.859011004.30000
21:149.859011004.30000
21:159.859011004.30000
21:169.859011004.30000
Estremi Min9.8570-1003.70000
Estremi Max12.87710-1007.70000
Medie/TOT116410-1005.40
Minime9.85710-1003.7-
Massime12.8771011007.7-