DATO

Medie/TOT11.667.310-1009.17.7
Minime8.25110-1003.6-
Massime14.4861011010.1-

ORARIO

07:2311.357011008.80001
07:2411.357011008.70000
07:2511.357011008.80000
07:2611.357011008.80000
07:2711.357011008.80000
07:2811.356011008.90000
07:2911.356011008.90000
07:3011.356011008.90000
07:3111.357011008.90000
07:3211.357011008.90000
07:3311.257011008.90000
07:3411.257011008.90000
07:3511.258011008.90000
07:3611.258011008.90000
07:3711.258011008.90000
07:3811.258011008.90000
07:3911.258011008.90000
07:4011.258011008.90000
07:4111.457011008.70000
07:4211.457011008.90000
07:4311.657011009.00000
07:4411.657011009.00000
07:4511.657011008.90000
07:4611.857011009.00000
07:4711.857011009.00000
07:4811.857011009.00000
07:4911.857011009.00000
07:5011.957011009.00000
07:5111.957011008.90000
07:5212.057011008.90000
07:5312.057011009.00000
07:5412.056011009.00000
07:5512.056011009.00000
07:5612.056011009.00000
07:5712.056011009.00000
07:5812.256011009.00000
07:5912.256011009.00000
08:0012.256011009.00000
08:0112.256011009.00000
08:0212.256011009.00000
08:0312.256011008.90000
08:0412.256011008.90000
08:0512.356011009.00000
08:0612.356011008.90000
08:0712.455011008.80000
08:0812.455011009.00000
08:0912.455011009.00000
08:1012.455011008.90000
08:1112.455011009.00000
08:1212.455011008.90000
08:1312.455011009.00000
08:1412.455011009.00000
08:1512.455011009.00000
08:1612.455011009.00000
08:1712.455011008.90000
08:2012.455011008.90000
08:2112.455011008.90000
08:2212.754011009.00000
08:2312.754011008.90000
08:2412.754011008.90000
08:2512.754011009.00000
08:2612.754011009.10000
08:2712.854011009.10000
08:2812.854011009.10000
08:2912.854011009.10000
08:3012.854011009.00000
08:3112.954011009.10000
08:3212.954011009.20000
08:3312.954011009.10000
08:3412.954011009.10000
08:3612.954011009.10000
08:3713.054011009.00000
08:3813.054011009.00000
08:3912.954011009.20000
08:4012.954011009.20000
08:4112.954011009.10000
08:4212.954011009.10000
08:4312.954011009.10000
08:4412.954011009.00000
08:4512.954011009.00000
08:4612.954011009.00000
08:4712.954011009.00000
08:4812.954011009.00000
08:4912.954011009.20000
08:5012.954011009.20000
08:5112.954011009.20000
08:5212.954011009.20000
08:5312.954011009.20000
08:5412.954011009.20000
08:5512.954011009.20000
08:5612.954011009.20000
08:5712.954011009.10000
08:5812.954011009.10000
08:5912.954011009.20000
09:0012.954011009.20000
09:0112.954011009.10000
09:0212.954011009.00000
09:0312.954011009.10000
09:0412.954011009.20000
09:0512.954011009.20000
09:0612.954011009.30000
09:0712.954011009.20000
09:0812.954011009.20000
09:0912.954011009.20000
09:1012.954011009.20000
09:1112.954011009.20000
09:1312.954011009.30000
09:1412.954011009.30000
09:1512.954011009.30000
09:1612.954011009.20000
09:1712.954011009.20000
09:2012.954011009.20000
09:2112.954011009.20000
09:2212.954011009.20000
09:2312.954011009.30000
09:2412.954011009.30000
09:2512.954011009.30000
09:2612.954011009.40000
09:2712.954011009.40000
09:2812.954011009.30000
09:2912.954011009.30000
09:3012.954011009.40000
09:3112.954011009.40000
09:3212.954011009.40000
09:3312.954011009.30000
09:3412.954011009.30000
09:3512.954011009.30000
09:3612.954011009.30000
09:3712.954011009.20000
09:3812.954011009.30000
09:3912.954011009.30000
09:4012.954011009.30000
09:4113.954011009.30000
09:4213.954011009.40000
09:4313.954011009.40000
09:4413.954011009.50000
09:4513.954011009.50000
09:4613.954011009.50000
09:4713.954011009.50000
09:4814.154011009.50000
09:4914.151011009.40000
09:5014.151011009.40000
09:5114.151011009.40000
09:5214.151011009.40000
09:5314.151011009.40000
09:5414.151011009.40000
09:5514.151011009.40000
09:5614.151011009.40000
09:5714.151011009.40000
09:5814.151011009.40000
09:5914.151011009.40000
10:0014.151011009.40000
10:0114.151011009.40000
10:0214.151011009.30000
10:0314.151011009.30000
10:0414.151011009.40000
10:0514.151011009.50000
10:0614.151011009.50000
10:0714.151011009.40000
10:0814.151011009.40000
10:0914.151011009.40000
10:1014.151011009.50000
10:1114.151011009.40000
10:1214.151011009.40000
10:1314.151011009.40000
10:1414.151011009.40000
10:1514.151011009.40000
10:1614.151011009.30000
10:1714.151011009.30000
10:1814.151011009.30000
10:1914.151011009.30000
10:2014.151011009.30000
10:2114.151011009.30000
10:2214.151011009.30000
10:2314.151011009.40000
10:2414.151011009.50000
10:2514.151011009.40000
10:2614.151011009.40000
10:2714.151011009.40000
10:2814.151011009.40000
10:2914.151011009.40000
10:3014.151011009.40000
10:3114.151011009.40000
10:3214.151011009.40000
10:3313.951011009.40000
10:3413.951011009.30000
10:3513.951011009.30000
10:3613.951011009.30000
10:3713.951011009.30000
10:3813.951011009.30000
10:3913.951011009.30000
10:4013.951011009.20000
10:4113.951011009.30000
10:4213.951011009.30000
10:4313.951011009.30000
10:4413.951011009.30000
10:4513.951011009.30000
10:4613.951011009.30000
10:4713.951011009.50000
10:4813.953011009.40000
10:4913.953011009.40000
10:5014.453011009.40000
10:5114.453011009.30000
10:5214.453011009.30000
10:5314.453011009.30000
10:5414.453011009.40000
10:5514.453011009.50000
10:5614.453011009.40000
10:5714.453011009.40000
10:5814.453011009.40000
10:5914.453011009.40000
11:0014.453011009.40000
11:0114.454011009.30000
11:0214.454011009.30000
11:0314.454011009.30000
11:0414.454011009.30000
11:0514.454011009.30000
11:0614.454011009.30000
11:0714.454011009.30000
11:0814.454011009.30000
11:0914.454011009.30000
11:1014.454011009.20000
11:1114.454011009.20000
11:1214.454011009.20000
11:1314.454011009.10000
11:1414.454011009.10000
11:1514.454011009.20000
11:1614.454011009.20000
11:1714.454011009.20000
11:1814.454011009.10000
11:1914.454011009.10000
11:2014.454011009.10000
11:2114.454011009.20000
11:2214.454011009.30000
11:2314.454011009.30000
11:2414.454011009.30000
11:2514.454011009.30000
11:2614.454011009.20000
11:2714.454011009.30000
11:2814.454011009.30000
11:2914.454011009.30000
11:3014.454011009.20000
11:3114.454011009.20000
11:3214.454011009.20000
11:3314.454011009.20000
11:3414.454011009.10000
11:3514.454011009.10000
11:3614.454011009.10000
11:3714.454011009.10000
11:3814.454011009.10000
11:3914.454011009.20000
11:4014.454011009.10000
11:4114.454011009.20000
11:4214.454011009.30000
11:4314.454011009.30000
11:4414.454011009.30000
11:4514.454011009.20000
11:4614.454011009.30000
11:4714.454011009.40000
11:4814.454011009.30000
11:4914.454011009.30000
11:5014.454011009.30000
11:5114.454011009.30000
11:5214.454011009.30000
11:5314.454011009.30000
11:5414.454011009.20000
11:5514.454011009.30000
11:5614.454011009.20000
11:5714.454011009.20000
11:5814.454011009.20000
11:5914.454011009.30000
12:0014.454011009.20000
12:0114.454011009.20000
12:0214.454011009.20000
12:0314.454011009.20000
12:0414.454011009.30000
12:0514.454011009.30000
12:0614.454011009.20000
12:0714.454011009.10000
12:0814.454011009.10000
12:0914.454011009.10000
12:1014.454011009.10000
12:1114.454011009.10000
12:1214.454011009.10000
12:1314.454011009.10000
12:1414.454011009.10000
12:1514.454011009.10000
12:1614.454011009.00000
12:1714.454011009.00000
12:1814.454011008.90000
12:1914.454011008.90000
12:2014.454011008.90000
12:2114.454011009.00000
12:2214.454011009.00000
12:2314.454011009.00000
12:2414.454011009.00000
12:2514.454011008.90000
12:2614.454011008.90000
12:2714.454011008.90000
12:2814.454011008.80000
12:2914.454011008.80000
12:3014.454011008.80000
12:3114.454011008.80000
12:3214.454011008.80000
12:3314.454011008.80000
12:3414.454011008.70000
12:3514.454011008.80000
12:3614.454011008.80000
12:3714.454011008.80000
12:3814.454011008.90000
12:3914.454011008.70000
12:4014.454011008.80000
12:4114.454011008.90000
12:4214.454011008.90000
12:4314.454011008.90000
12:4414.454011008.80000
12:4514.454011008.80000
12:4614.454011008.90000
12:4714.454011008.80000
12:4814.454011008.90000
12:4914.454011008.80000
12:5014.454011008.80000
12:5114.454011008.80000
12:5214.454011008.80000
12:5314.454011008.80000
12:5414.454011008.70000
12:5514.454011008.70000
12:5614.454011008.70000
12:5714.454011008.70000
12:5814.454011008.70000
12:5914.454011008.70000
13:0014.454011008.70000
13:0114.454011008.70000
13:0214.454011008.60000
13:0314.454011008.60000
13:0414.454011008.70000
13:0514.454011008.70000
13:0614.454011008.60000
13:0714.454011008.60000
13:0814.454011008.60000
13:0914.454011008.70000
13:1014.454011008.60000
13:1114.454011008.70000
13:1214.454011008.60000
13:1314.454011008.60000
13:1414.454011008.60000
13:1514.454011008.60000
13:1614.454011008.60000
13:1714.454011008.60000
13:1814.454011008.60000
13:1914.454011008.60000
13:2014.454011008.50000
13:2114.454011008.60000
13:2214.454011008.50000
13:2314.454011008.50000
13:2414.454011008.50000
13:2514.454011008.60000
13:2614.454011008.60000
13:2714.454011008.60000
13:2814.454011008.70000
13:2914.454011008.70000
13:3214.454011008.70000
13:3314.454011008.70000
13:3414.454011008.80000
13:3514.454011008.70000
13:3614.454011008.80000
13:3714.454011008.80000
13:3814.454011008.80000
13:3914.454011008.80000
13:4014.454011008.90000
13:4114.454011008.90000
13:4214.454011008.90000
13:4314.454011008.90000
13:4414.454011008.90000
13:4514.454011008.90000
13:4614.454011008.90000
13:4714.454011009.00000
13:4814.454011008.90000
13:4914.454011008.90000
13:5014.454011008.90000
13:5114.454011008.90000
13:5214.454011009.00000
13:5314.454011009.00000
13:5414.454011008.90000
13:5514.454011008.90000
13:5614.454011008.90000
13:5714.454011008.90000
13:5814.454011008.80000
13:5914.454011008.80000
14:0014.454011008.80000
14:0114.454011008.70000
14:0214.454011008.70000
14:0314.454011008.70000
14:0414.454011008.70000
14:0514.454011008.70000
14:0614.454011008.70000
14:0714.454011008.70000
14:0814.454011008.80000
14:0914.454011008.70000
14:1014.454011008.70000
14:1114.454011008.70000
14:1214.454011008.70000
14:1314.454011008.70000
14:1414.454011008.70000
14:1514.454011008.70000
14:1614.454011008.70000
14:1714.454011008.90000
14:1814.454011008.90000
14:1914.454011008.90000
14:2014.454011009.00000
14:2114.454011009.10000
14:2214.454011009.10000
14:2314.454011009.00000
14:2414.454011009.00000
14:2514.454011009.00000
14:2614.454011009.00000
14:2714.454011009.10000
14:2814.454011009.10000
14:2914.454011009.20000
14:3014.454011009.20000
14:3114.454011009.20000
14:3214.454011009.20000
14:3314.454011009.30000
14:3414.476011009.30000
14:3511.176011009.30000
14:3611.176011009.30000
14:3711.176011009.40000
14:3811.176011009.30000
14:3910.677011009.40000
14:4010.677011009.40000
14:4110.677011009.40000
14:4210.677011009.40000
14:4410.277011009.50001.5
14:459.977011009.40000
14:469.977011009.40000
14:479.977011009.40000
14:489.878011009.30000
14:499.678011009.40000
14:509.678011009.40000.5
14:519.678011009.40000
14:529.678011009.30000
14:539.678011009.40000
14:549.578011009.40000
14:559.578011009.30000
14:569.578011009.30000
14:579.578011009.30000
14:589.578011009.40000
14:599.578011009.40000
15:009.578011009.30000
15:019.578011009.30000
15:029.578011009.30000
15:039.578011009.30000
15:049.578011009.30000
15:059.578011009.20000
15:069.578011009.30000
15:079.578011009.30000
15:089.578011009.30000
15:099.578011009.30000
15:109.578011009.30000
15:119.578011009.20000
15:129.578011009.20000
15:139.578011009.20000
15:149.576011009.20000
15:159.676011009.20000
15:169.676011009.10000
15:179.676011009.10000
15:219.676011009.10000
15:229.676011009.20000
15:239.676011009.10000
15:249.676011009.20000.6
15:259.676011009.30000
15:269.876011009.30000
15:279.878011009.30000
15:289.978011009.30000
15:299.978011009.20000
15:309.978011009.20000
15:319.978011009.20000
15:329.978011009.30000
15:339.978011009.30000
15:349.978011009.30000
15:359.978011009.40000
15:369.978011009.40000
15:379.978011009.40000
15:389.978011009.40000
15:399.680011009.40000
15:409.680011009.30000
15:419.680011009.30001
15:429.680011009.40000
15:439.680011009.40000
15:449.680011009.40000
15:459.680011009.60000
15:469.680011009.60000
15:479.680011009.60000
15:489.680011009.60000
15:499.680011009.50000
15:509.680011009.60000.5
15:519.680011009.50000
15:529.680011009.50000
15:539.680011009.50000
15:549.680011009.50000
15:559.680011009.50000
15:569.680011009.60000
15:589.680011009.60000
15:599.680011009.60000
16:009.680011009.60000
16:019.683011009.70000
16:029.683011009.60000
16:039.683011009.60000
16:049.683011009.60000
16:059.683011009.40000
16:069.683011009.40000
16:079.683011009.40000
16:089.683011009.40000
16:099.683011009.30000
16:109.683011009.30000
16:119.683011009.40000
16:129.683011009.30000
16:139.683011009.30000
16:149.683011009.40000
16:159.683011009.40000
16:169.683011009.40000
16:179.683011009.30000
16:189.683011009.20000
16:199.683011009.20000
16:209.883011009.10000
16:219.883011009.00000
16:229.983011009.00000
16:239.983011009.10000
16:249.983011009.20000
16:259.983011009.20000
16:269.983011009.20000
16:279.983011009.20000
16:289.983011009.40000
16:299.983011009.30000
16:309.983011009.40000
16:329.983011009.40000
16:339.983011009.40000
16:339.983011009.40000
16:349.983011009.30001.1
16:359.983011009.40000
16:369.983011009.40000
16:379.983011009.40000
16:389.983011009.40000
16:399.883011009.40000
16:409.883011009.30000
16:419.883011009.40000
16:429.883011009.40000
16:439.883011009.40000
16:449.883011009.40000
16:459.883011009.40000
16:469.883011009.40000
16:479.883011009.40000
16:489.883011009.40000
16:499.883011009.40000
16:509.783011009.40000
16:519.783011009.50000
16:529.883011009.40000
16:539.883011009.40000
16:549.883011009.40000
16:559.883011009.50000
16:569.883011009.50000
16:579.883011009.50000
16:589.983011009.50000
16:599.983011009.50000
17:009.983011009.50000
17:019.983011009.50000
17:029.983011009.50000
17:039.983011009.60000
17:049.984011009.60000
17:059.884011009.60000
17:069.884011009.60000
17:079.984011009.70000
17:089.984011009.70000
17:099.884011009.60000
17:109.884011009.60000
17:119.884011009.70000
17:129.884011009.80000
17:139.884011009.70000
17:149.884011009.80000
17:159.884011009.70000
17:169.884011009.70000
17:179.884011009.70000
17:189.985011009.80000
17:199.985011009.80000
17:209.985011009.80000
17:219.985011009.80000
17:229.985011009.80000
17:239.985011009.80000
17:249.985011009.90000
17:259.985011009.90000
17:269.985011009.80000
17:279.985011009.90000
17:289.985011009.90000
17:299.985011009.90000
17:309.985011009.90000
17:319.985011009.90000
17:329.985011009.80000
17:339.885011009.80000
17:349.885011009.80000
17:359.885011009.80000
17:369.885011009.80000
17:379.685011009.70000
17:389.685011009.70000
17:399.685011009.80000
17:409.685011009.90000
17:419.685011009.90000.5
17:429.685011010.00000
17:439.585011009.90000
17:449.585011009.80000
17:459.585011009.90000
17:469.585011009.90000
17:479.585011009.90000
17:489.585011009.90000
17:499.585011009.90000
17:509.086011009.80000
17:519.086011010.00000.5
17:528.986011010.10000
17:538.986011010.00000
17:548.985011010.10000
17:558.985011010.00000
17:568.985011009.90000
17:578.985011010.10000
17:588.985011010.00000
17:598.985011009.90000
18:008.985011010.00000
18:018.984011010.00000
18:028.984011009.90000
18:038.984011009.90000
18:048.984011009.90000
18:058.984011009.80000
18:068.984011009.90000
18:079.183011009.90000
18:089.183011009.80000
18:099.183011009.90000
18:109.183011009.80000
18:119.183011009.80000
18:129.183011009.80000
18:139.183011009.80000
18:149.183011009.80000
18:159.183011009.80000
18:169.182011009.80000
18:179.182011009.80000
18:189.282011009.80000
18:199.282011009.70000
18:209.282011009.70000
18:219.282011009.80000
18:229.282011009.70000
18:239.282011009.70000
18:249.282011009.70000
18:259.282011009.70000
18:269.182011009.70000
18:279.182011009.80000
18:289.182011009.60000
18:299.082011009.50000
18:309.082011009.60000
18:319.082011009.60000
18:329.082011009.60000
18:339.082011009.70000
18:349.082011009.70000
18:359.082011009.70000
18:369.082011009.60000
18:378.983011009.70000
18:388.983011009.60000
18:398.983011009.50000
18:408.983011009.40000
18:418.982011009.30000
18:428.982011009.10000
18:438.982011009.10000
18:448.982011009.10000
18:458.982011009.10000
18:468.982011009.00000
18:478.982011009.00000
18:488.982011009.00000
18:498.982011009.00000
18:508.982011009.00000
18:518.982011009.00000
18:528.982011009.00000
18:538.982011009.00000
18:548.982011008.90000
18:558.982011008.80000
18:568.982011008.80000
18:578.982011008.90000
18:588.982011008.90000
18:598.982011009.00000
19:008.982011009.00000
19:018.982011008.80000
19:028.982011008.80000
19:038.982011008.80000
19:048.982011008.80000
19:058.982011008.90000
19:068.982011008.90000
19:079.182011008.90000.5
19:089.182011008.90000
19:099.282011008.90000
19:109.282011008.80000
19:119.282011009.00000
19:129.282011009.00000
19:139.282011009.00000
19:149.282011009.00000
19:159.282011009.00000
19:169.482011009.00000
19:179.482011009.00000
19:189.481011009.00000
19:199.481011009.00000
19:209.481011009.00000
19:219.481011009.00000
19:229.581011009.00000
19:239.581011008.90000
19:249.481011009.00000
19:259.481011008.90000
19:269.481011009.00000
19:279.481011009.00000
19:289.481011009.00000
19:299.481011009.00000
19:309.481011008.90000
19:319.481011008.90000
19:329.481011008.90000
19:339.481011008.90000
19:349.481011008.90000
19:359.481011008.90000
19:369.481011008.90000
19:379.481011009.00000
19:389.481011009.00000
19:399.481011009.00000
19:409.481011009.00000
19:419.481011009.00000
19:429.481011009.10000
19:439.481011009.10000
19:449.481011009.10000
19:459.481011009.10000
19:469.481011009.20000
19:479.481011009.20000
19:489.481011009.20000
19:499.481011009.10000
19:509.481011009.10000
19:519.481011009.10000
19:529.481011009.00000
19:539.481011009.00000
19:549.481011009.10000
19:559.481011009.00000
19:569.481011009.10000
19:579.481011009.20000
19:589.481011009.20000
19:599.481011009.00000
20:009.481011009.00000
20:019.481011009.00000
20:029.481011009.00000
20:039.481011009.10000
20:049.481011009.00000
20:059.481011009.00000
20:069.481011009.00000
20:078.981011008.90000
20:088.981011008.90000
20:098.980011008.90000
20:108.980011008.90000
20:118.980011009.00000
20:128.979011008.90000
20:138.979011008.90000
20:148.979011008.90000
20:158.979011008.90000
20:168.979011008.90000
20:178.879011008.90000
20:188.879011008.90000
20:198.879011008.70000
20:208.879011008.70000
20:218.879011008.70000
20:228.879011008.70000
20:238.879011008.70000
20:248.879011008.70000
20:258.879011008.70000
20:268.879011008.70000
20:278.879011008.70000
20:288.879011008.70000
20:298.879011008.70000
20:308.879011008.70000
20:318.879011008.70000
20:328.879011008.90000
20:338.879011008.80000
20:348.879011008.90000
20:358.879011008.90000
20:368.879011008.90000
20:378.879011008.90000
20:388.879011008.90000
20:398.879011008.80000
20:408.879011008.80000
20:418.879011008.80000
20:428.879011008.70000
20:438.879011008.70000
20:448.879011008.80000
20:458.879011008.80000
20:468.879011008.80000
20:478.879011008.80000
20:488.879011008.70000
20:498.879011008.70000
20:508.879011008.70000
20:518.879011008.70000
20:528.879011008.70000
20:538.879011008.60000
20:538.879011008.60000
20:548.879011008.60000
20:558.879011008.50000
20:568.879011008.50000
20:578.879011008.50000
20:588.879011008.50000
20:598.879011008.50000
21:008.879011008.40000
21:018.879011008.40000
21:028.879011008.40000
21:038.879011008.40000
21:048.879011008.40000
21:058.879011008.50000
21:068.879011008.50000
21:078.879011008.40000
21:088.879011008.50000
21:098.879011008.40000
21:108.879011008.40000
21:118.879011008.40000
21:128.879011008.40000
21:138.879011008.30000
21:148.879011008.30000
21:158.879011008.40000
21:168.879011008.40000
21:178.879011008.40000
21:198.879011008.30000
21:208.879011008.30000
21:218.879011008.30000
21:228.279011008.30000
21:238.279011008.40000
21:248.378011008.30000
21:258.378011008.30000
21:268.378011008.40000
21:278.378011008.50000
21:288.378011008.50000
21:298.378011008.40000
21:308.378011008.40000
21:318.378011008.40000
Estremi Min8.2510-1003.6000-7.7
Estremi Max14.48610-1010.10000
Medie/TOT11.667.310-1009.17.7
Minime8.25110-1003.6-
Massime14.4861011010.1-