DATO

Medie/TOT13.278.90-1002.70.5
Minime11.2740-1001.6-
Massime14.784011005.4-

ORARIO

09:2113.375011004.90000.5
09:2213.375011004.90000
09:2313.375011005.00000
09:2413.375011005.00000
09:2513.375011005.00000
09:2613.375011004.90000
09:2713.375011004.80000
09:2813.375011004.90000
09:2913.375011004.90000
09:3013.375011005.00000
09:3113.375011004.90000
09:3213.375011004.90000
09:3313.375011004.90000
09:3413.375011004.90000
09:3513.375011004.90000
09:3613.375011004.80000
09:3713.375011005.00000
09:3813.375011004.90000
09:3913.475011005.00000
09:4013.475011005.10000
09:4113.475011005.00000
09:4213.475011005.10000
09:4313.475011005.10000
09:4413.475011005.10000
09:4513.475011005.00000
09:4613.475011005.10000
09:4713.575011005.10000
09:4813.575011005.20000
09:4913.575011005.20000
09:5013.575011005.40000
09:5113.575011005.40000
09:5213.575011005.40000
09:5313.575011005.40000
09:5413.575011005.40000
09:5513.575011005.30000
09:5613.575011005.20000
09:5613.575011005.20000
09:5713.575011005.20000
09:5813.675011005.10000
09:5913.675011005.00000
10:0013.675011005.00000
10:0113.675011005.20000
10:0213.675011005.00000
10:0313.675011005.00000
10:0413.775011005.10000
10:0513.775011005.10000
10:0613.775011005.10000
10:0713.875011005.10000
10:0813.875011005.10000
10:0913.875011005.20000
10:1013.875011005.10000
10:1113.775011005.00000
10:1213.775011005.10000
10:1313.775011005.10000
10:1413.775011005.10000
10:1513.875011005.10000
10:1613.875011005.10000
10:1713.875011005.10000
10:1813.875011005.10000
10:1913.975011004.90000
10:2013.975011004.90000
10:2113.975011004.80000
10:2213.975011004.80000
10:2313.975011004.80000
10:2414.175011005.00000
10:2514.175011004.90000
10:2614.275011004.80000
10:2714.275011004.70000
10:2814.375011004.60000
10:2914.375011004.40000
10:3014.475011004.20000
10:3114.475011004.10000
10:3214.574011004.10000
10:3314.574011004.00000
10:3414.574011003.90000
10:3514.574011004.00000
10:3614.574011004.00000
10:3714.574011004.00000
10:3814.574011004.00000
10:3914.674011004.00000
10:4014.674011004.10000
10:4114.674011004.00000
10:4214.674011004.00000
10:4314.674011003.80000
10:4414.674011003.80000
10:4514.674011003.70000
10:4614.674011003.70000
10:4714.774011003.60000
10:4814.774011003.60000
10:4914.674011003.70000
10:5014.674011003.70000
10:5114.674011003.70000
10:5214.674011003.70000
10:5314.674011003.70000
10:5414.674011003.60000
10:5514.674011003.60000
10:5614.674011003.60000
10:5714.674011003.40000
10:5814.674011003.40000
10:5914.674011003.40000
11:0014.574011003.40000
11:0114.574011003.30000
11:0214.574011003.20000
11:0314.574011003.20000
11:0414.575011003.20000
11:0514.575011003.20000
11:0614.575011003.20000
11:0714.475011003.00000
11:0814.475011003.00000
11:0914.575011003.10000
11:1014.575011003.00000
11:1114.675011003.00000
11:1214.675011003.00000
11:1314.675011003.10000
11:1414.675011003.20000
11:1514.475011003.10000
11:1614.475011003.20000
11:1714.476011003.10000
11:1814.476011003.00000
11:1914.476011002.90000
11:2014.476011002.80000
11:2114.476011002.80000
11:2214.476011002.80000
11:2314.476011002.80000
11:2414.576011002.80000
11:2514.576011002.80000
11:2614.576011002.70000
11:2714.576011002.70000
11:2814.576011002.60000
11:2914.576011002.60000
11:3014.576011002.60000
11:3114.576011002.60000
11:3214.676011002.30000
11:3314.676011002.30000
11:3414.676011002.30000
11:3514.676011002.40000
11:3614.676011002.40000
11:3714.676011002.30000
11:3814.676011002.30000
11:3914.676011002.20000
11:4014.676011002.20000
11:4114.676011002.30000
11:4214.676011002.10000
11:4314.676011002.10000
11:4414.676011002.10000
11:4514.676011002.10000
11:4614.676011002.10000
11:4714.677011002.00000
11:4814.677011001.90000
11:4914.677011002.00000
11:5014.677011002.10000
11:5114.676011002.10000
11:5214.676011002.00000
11:5314.676011001.90000
11:5414.676011001.80000
11:5514.676011002.00000
11:5614.676011002.00000
11:5714.676011002.00000
11:5814.676011002.00000
11:5914.676011001.90000
12:0014.676011001.90000
12:0114.676011001.80000
12:0214.677011001.80000
12:0314.677011001.60000
12:0414.577011001.70000
12:0514.577011001.70000
12:0614.577011001.70000
12:0714.577011001.70000
12:0814.577011001.70000
12:0914.577011001.60000
12:1014.577011001.60000
12:1114.477011001.70000
12:1214.477011001.70000
12:1314.578011001.70000
12:1414.578011001.60000
12:1514.478011001.60000
12:1614.478011001.60000
12:1714.478011001.60000
12:1814.578011001.60000
12:1914.578011001.70000
12:2014.578011001.60000
12:2114.578011001.60000
12:2214.578011001.70000
12:2314.578011001.70000
12:2414.478011001.70000
12:2514.478011001.70000
12:2614.478011001.80000
12:2714.478011002.00000
12:2814.478011002.10000
12:2914.478011002.10000
12:3014.578011002.20000
12:3114.578011002.20000
12:3214.578011002.20000
12:3314.578011002.20000
12:3414.578011002.20000
12:3514.578011002.30000
12:3614.578011002.30000
12:3714.577011002.30000
12:3814.577011002.30000
12:3914.477011002.20000
12:4014.477011002.10000
12:4114.477011002.10000
12:4214.477011002.10000
12:4314.478011002.20000
12:4414.478011002.30000
12:4514.478011002.30000
12:4614.478011002.40000
12:4714.378011002.40000
12:4814.378011002.40000
12:4914.278011002.40000
12:5014.278011002.30000
12:5114.278011002.30000
12:5214.179011002.30000
12:5314.179011002.50000
12:5414.178011002.50000
12:5514.178011002.40000
12:5614.078011002.50000
12:5714.078011002.40000
12:5813.979011002.40000
12:5913.979011002.50000
13:0013.978011002.40000
13:0113.978011002.40000
13:0213.979011002.40000
13:0313.979011002.40000
13:0413.979011002.40000
13:0513.979011002.40000
13:0613.979011002.30000
13:0713.879011002.40000
13:0813.879011002.40000
13:0913.879011002.50000
13:1013.879011002.50000
13:1113.879011002.50000
13:1213.879011002.50000
13:1313.879011002.50000
13:1413.879011002.50000
13:1513.879011002.50000
13:1613.879011002.50000
13:1713.779011002.60000
13:1813.779011002.50000
13:1913.879011002.40000
13:2013.879011002.50000
13:2113.879011002.50000
13:2213.879011002.50000
13:2313.879011002.50000
13:2413.879011002.50000
13:2513.879011002.50000
13:2613.880011002.50000
13:2713.880011002.40000
13:2813.880011002.50000
13:2913.880011002.50000
13:3013.680011002.50000
13:3113.680011002.50000
13:3213.680011002.40000
13:3313.680011002.40000
13:3413.680011002.50000
13:3513.680011002.40000
13:3613.680011002.40000
13:3713.580011002.50000
13:3813.580011002.30000
13:3913.580011002.30000
13:4013.580011002.30000
13:4113.580011002.30000
13:4213.580011002.40000
13:4313.580011002.40000
13:4413.580011002.40000
13:4513.480011002.40000
13:4613.480011002.30000
13:4713.580011002.20000
13:4813.580011002.20000
13:4913.480011002.20000
13:5013.480011002.20000
13:5113.480011002.20000
13:5213.480011002.20000
13:5313.480011002.20000
13:5413.480011002.10000
13:5513.480011002.10000
13:5613.480011002.10000
13:5713.480011002.20000
13:5813.480011002.20000
13:5913.480011002.20000
14:0013.480011002.10000
14:0113.480011002.10000
14:0213.379011002.10000
14:0313.379011002.30000
14:0413.379011002.30000
14:0513.379011002.30000
14:0613.379011002.40000
14:0713.379011002.40000
14:0813.379011002.40000
14:0913.379011002.40000
14:1013.379011002.40000
14:1113.379011002.30000
14:1213.379011002.50000
14:1313.379011002.40000
14:1413.379011002.30000
14:1513.378011002.40000
14:1613.378011002.40000
14:1713.378011002.40000
14:1813.378011002.40000
14:1913.378011002.30000
14:2013.378011002.30000
14:2113.378011002.40000
14:2213.378011002.40000
14:2313.378011002.40000
14:2413.378011002.30000
14:2513.378011002.30000
14:2613.378011002.20000
14:2813.378011002.30000
14:2913.378011002.40000
14:3013.378011002.30000
14:3113.378011002.40000
14:3213.378011002.30000
14:3313.378011002.40000
14:3413.378011002.30000
14:3513.378011002.30000
14:3613.378011002.30000
14:3713.378011002.20000
14:3813.378011002.30000
14:3913.378011002.30000
14:4013.378011002.40000
14:4113.378011002.40000
14:4213.378011002.40000
14:4313.378011002.40000
14:4413.378011002.30000
14:4513.277011002.30000
14:4613.277011002.40000
14:4713.177011002.50000
14:4813.177011002.50000
14:4913.177011002.50000
14:5013.178011002.50000
14:5113.178011002.40000
14:5213.178011002.50000
14:5313.178011002.50000
14:5413.278011002.50000
14:5513.278011002.50000
14:5613.178011002.50000
14:5713.178011002.50000
14:5813.178011002.50000
14:5913.178011002.50000
15:0013.179011002.50000
15:0113.179011002.60000
15:0213.179011002.60000
15:0313.179011002.50000
15:0413.179011002.50000
15:0513.179011002.40000
15:0613.179011002.40000
15:0713.179011002.40000
15:0813.179011002.40000
15:0913.178011002.50000
15:1013.178011002.50000
15:1113.178011002.40000
15:1213.178011002.30000
15:1313.078011002.40000
15:1413.078011002.40000
15:1512.978011002.50000
15:1612.979011002.40000
15:1712.979011002.40000
15:1812.979011002.50000
15:1912.979011002.40000
15:2012.979011002.50000
15:2112.979011002.50000
15:2212.979011002.50000
15:2312.979011002.40000
15:2413.079011002.40000
15:2513.079011002.30000
15:2613.079011002.30000
15:2713.079011002.40000
15:2813.079011002.30000
15:2913.079011002.30000
15:3012.979011002.30000
15:3112.979011002.40000
15:3213.079011002.30000
15:3313.079011002.20000
15:3412.979011002.40000
15:3512.979011002.40000
15:3612.979011002.50000
15:3712.979011002.40000
15:3812.979011002.40000
15:3912.979011002.30000
15:4012.979011002.40000
15:4112.979011002.40000
15:4212.979011002.40000
15:4312.979011002.40000
15:4412.979011002.40000
15:4513.079011002.40000
15:4613.079011002.50000
15:4713.079011002.50000
15:4813.079011002.50000
15:4912.980011002.30000
15:5012.980011002.40000
15:5112.980011002.40000
15:5212.979011002.40000
15:5312.979011002.40000
15:5413.079011002.40000
15:5513.079011002.30000
15:5613.079011002.40000
15:5713.079011002.40000
15:5813.079011002.40000
15:5913.079011002.30000
16:0013.179011002.40000
16:0113.179011002.40000
16:0213.179011002.30000
16:0313.179011002.40000
16:0413.179011002.30000
16:0513.179011002.40000
16:0613.179011002.40000
16:0713.179011002.20000
16:0813.179011002.20000
16:0912.979011002.30000
16:1012.979011002.30000
16:1112.979011002.40000
16:1212.979011002.50000
16:1313.079011002.20000
16:1413.079011002.10000
16:1513.079011002.20000
16:1613.079011002.30000
16:1712.979011002.40000
16:1812.979011002.40000
16:1913.079011002.40000
16:2013.079011002.50000
16:2112.979011002.50000
16:2212.979011002.50000
16:2313.079011002.50000
16:2413.079011002.50000
16:2513.079011002.50000
16:2612.979011002.40000
16:2712.979011002.40000
16:2813.079011002.40000
16:2913.079011002.40000
16:3013.079011002.20000
16:3113.079011002.20000
16:3212.979011002.10000
16:3312.979011002.10000
16:3412.979011002.20000
16:3512.979011002.10000
16:3612.979011002.10000
16:3712.979011002.10000
16:3812.979011002.10000
16:3913.079011002.10000
16:4013.079011002.10000
16:4113.079011002.20000
16:4213.079011002.20000
16:4313.079011002.20000
16:4413.079011002.20000
16:4512.979011002.10000
16:4612.979011002.10000
16:4712.979011002.10000
16:4812.979011002.10000
16:4912.980011002.10000
16:5012.980011002.10000
16:5112.980011002.10000
16:5212.980011002.10000
16:5312.980011002.40000
16:5412.980011002.40000
16:5512.980011002.30000
16:5613.080011002.40000
16:5713.080011002.40000
16:5812.980011002.20000
16:5912.980011002.30000
17:0012.980011002.30000
17:0112.980011002.30000
17:0212.880011002.30000
17:0312.880011002.30000
17:0412.980011002.30000
17:0512.980011002.30000
17:0612.980011002.30000
17:0712.980011002.40000
17:0812.980011002.30000
17:0912.980011002.30000
17:1012.980011002.30000
17:1112.980011002.30000
17:1212.980011002.30000
17:1312.980011002.40000
17:1412.980011002.40000
17:1512.980011002.30000
17:1612.980011002.40000
17:1712.980011002.40000
17:1812.980011002.40000
17:1912.980011002.40000
17:2012.980011002.40000
17:2112.980011002.30000
17:2212.980011002.50000
17:2312.980011002.50000
17:2412.980011002.50000
17:2512.980011002.50000
17:2613.080011002.40000
17:2713.080011002.40000
17:2812.980011002.40000
17:2912.980011002.40000
17:3012.980011002.40000
17:3112.980011002.40000
17:3212.980011002.40000
17:3312.980011002.40000
17:3412.980011002.40000
17:3512.980011002.40000
17:3612.980011002.40000
17:3712.980011002.30000
17:3812.980011002.30000
17:3912.980011002.30000
17:4012.980011002.30000
17:4112.980011002.20000
17:4212.980011002.30000
17:4312.980011002.30000
17:4412.980011002.20000
17:4512.980011002.20000
17:4612.980011002.20000
17:4712.980011002.10000
17:4812.980011002.20000
17:4912.980011002.20000
17:5012.980011002.10000
17:5112.980011002.10000
17:5212.980011002.10000
17:5312.980011002.10000
17:5412.980011002.10000
17:5512.980011002.10000
17:5612.980011002.40000
17:5712.980011002.40000
17:5812.980011002.40000
17:5912.980011002.40000
18:0012.980011002.40000
18:0112.980011002.30000
18:0212.780011002.30000
18:0312.780011002.30000
18:0412.780011002.30000
18:0512.780011002.40000
18:0612.680011002.40000
18:0712.680011002.40000
18:0812.680011002.40000
18:0912.680011002.50000
18:1012.680011002.50000
18:1112.681011002.50000
18:1212.681011002.50000
18:1312.681011002.60000
18:1412.681011002.50000
18:1512.581011002.50000
18:1612.581011002.60000
18:1712.481011002.60000
18:1812.481011002.50000
18:1912.481011002.50000
18:2012.481011002.60000
18:2112.481011002.50000
18:2212.481011002.40000
18:2312.481011002.40000
18:2412.481011002.40000
18:2512.481011002.40000
18:2612.381011002.40000
18:2712.381011002.50000
18:2812.381011002.50000
18:2912.381011002.50000
18:3012.381011002.40000
18:3112.381011002.40000
18:3212.281011002.50000
18:3312.281011002.50000
18:3412.181011002.50000
18:3512.181011002.40000
18:3612.181011002.40000
18:3712.181011002.40000
18:3812.181011002.40000
18:3912.181011002.40000
18:4011.981011002.30000
18:4111.981011002.40000
18:4211.981011002.50000
18:4311.881011002.50000
18:4411.881011002.40000
18:4511.881011002.40000
18:4611.881011002.40000
18:4911.681011002.40000
18:5011.681011002.40000
18:5111.681011002.40000
18:5211.681011002.50000
18:5311.681011002.40000
18:5411.681011002.40000
18:5511.581011002.40000
18:5611.581011002.40000
18:5711.581011002.40000
18:5811.581011002.40000
18:5911.581011002.40000
19:0011.581011002.40000
19:0111.581011002.40000
19:0211.582011002.50000
19:0311.582011002.40000
19:0411.581011002.40000
19:0511.581011002.40000
19:0611.581011002.40000
19:0711.381011002.30000
19:0811.381011002.20000
19:0911.381011002.30000
19:1011.281011002.40000
19:1111.281011002.40000
19:1211.281011002.30000
19:1311.281011002.40000
19:1411.281011002.40000
19:1511.281011002.40000
19:1611.281011002.40000
19:1711.282011002.40000
19:1811.282011002.50000
19:1911.282011002.50000
19:2011.282011002.50000
19:2111.282011002.50000
19:2211.282011002.50000
19:2311.282011002.50000
19:2411.282011002.50000
19:2511.282011002.60000
19:2611.282011002.70000
19:2711.282011002.70000
19:2811.282011002.70000
19:2911.282011002.70000
19:4911.682011002.60000
19:5011.682011002.60000
19:5111.882011002.60000
19:5211.882011002.60000
19:5311.982011002.60000
19:5411.982011002.70000
19:5511.982011002.60000
19:5611.982011002.70000
19:5711.982011002.70000
19:5811.982011002.70000
19:5911.982011002.50000
20:0011.982011002.60000
20:0111.982011002.50000
20:0211.982011002.40000
20:0311.982011002.50000
20:0412.082011002.40000
20:0512.082011002.60000
20:0612.182011002.70000
20:0712.182011002.70000
20:0812.183011002.70000
20:0912.183011002.80000
20:1012.183011002.70000
20:1112.183011002.80000
20:1212.183011002.70000
20:1312.183011002.70000
20:1412.183011002.60000
20:1512.183011002.70000
20:1612.183011002.70000
20:1712.183011002.80000
20:1812.183011002.70000
20:1912.184011002.80000
20:2012.184011002.70000
20:2112.184011002.70000
20:2212.184011002.70000
20:2312.184011002.70000
20:2412.184011002.70000
20:2512.184011002.60000
20:2612.184011002.70000
20:2712.284011002.60000
20:2812.284011002.60000
20:2912.284011002.60000
20:3012.284011002.60000
20:3112.284011002.60000
20:3212.284011002.60000
20:3312.284011002.60000
20:3412.284011002.60000
20:3512.284011002.50000
20:3612.284011002.70000
20:3712.284011002.80000
20:3812.284011002.70000
20:3912.284011002.70000
20:4012.284011002.70000
20:4112.284011002.60000
20:4212.384011002.60000
20:4312.384011002.60000
20:4412.384011002.60000
20:4512.284011002.50000
20:4612.284011002.50000
20:4712.384011002.60000
20:4812.384011002.60000
20:4912.384011002.50000
20:5012.384011002.50000
20:5112.384011002.60000
20:5212.384011002.40000
20:5312.284011002.40000
20:5412.284011002.40000
20:5512.284011002.40000
20:5612.284011002.40000
20:5712.384011002.40000
20:5812.384011002.50000
20:5912.384011002.40000
21:0012.383011002.40000
21:0112.383011002.50000
21:0112.383011002.50000
21:0112.383011002.50000
21:0212.383011002.50000
21:0312.383011002.40000
21:0412.383011002.40000
21:0512.383011002.40000
21:0612.383011002.30000
21:0712.383011002.00000
21:0812.383011001.80000
21:0912.383011001.70000
21:1012.382011002.00000
21:1112.382011002.10000
21:1212.182011002.10000
21:1312.182011002.10000
21:1412.182011002.20000
21:1512.183011002.20000
21:1612.183011002.20000
21:1712.183011002.10000
21:1812.183011002.20000
21:1912.183011002.20000
21:2012.183011002.20000
21:2112.183011002.20000
Medie/TOT13.278.90-1002.70.5
Minime11.2740-1001.6-
Massime14.784011005.4-