DATO

Medie/TOT16.753.510-10060.5
Minime9.34510-1002.3-
Massime19.1821011011.3-

ORARIO

10:0415.150011008.80000.5
10:0514.952011008.90000
10:0614.952011008.90000
10:0714.753011008.90000
10:0814.753011009.00000
10:0914.753011008.90000
10:1014.655011008.90000
10:1114.655011008.90000
10:1214.655011008.90000
10:1314.655011008.90000
10:1414.555011008.90000
10:1614.454011008.90000
10:1714.454011009.00000
10:1814.454011009.00000
10:1914.454011009.00000
10:2114.554011009.00000
10:2214.654011009.00000
10:2314.654011008.90000
10:2414.654011008.90000
10:2514.753011008.90000
10:2614.753011008.90000
10:2714.954011008.80000
10:2814.954011008.70000
10:2915.054011008.80000
10:3115.354011008.70000
10:3215.354011008.60000
10:3315.454011008.70000
10:3415.454011008.70000
10:3515.454011008.50000
10:3615.454011008.60000
10:3715.454011008.60000
10:3815.454011008.70000
10:3915.455011008.70000
10:4115.455011008.60000
10:4214.955011008.50000
10:4314.955011008.30000
10:4414.955011008.30000
10:4514.955011008.30000
10:4615.055011008.30000
10:4715.055011008.40000
10:4815.355011008.60000
10:4915.355011008.50000
10:5015.252011008.50000
10:5115.252011008.40000
10:5215.252011008.40000
10:5315.252011008.30000
10:5414.755011008.20000
10:5514.755011008.30000
10:5614.755011008.20000
10:5714.856011008.30000
10:5814.856011008.40000
10:5914.956011008.40000
11:0014.956011008.30000
11:0114.956011008.30000
11:0214.956011008.30000
11:0314.956011008.20000
11:0414.956011008.30000
11:0515.055011008.20000
11:0615.055011008.40000
11:0714.954011008.30000
11:0814.954011008.50000
11:0914.954011008.60000
11:1014.653011008.50000
11:1114.653011008.40000
11:1214.553011008.50000
11:1314.553011008.60000
11:1414.453011008.50000
11:1514.453011008.50000
11:1614.453011008.50000
11:1714.453011008.50000
11:1814.453011008.50000
11:1914.453011008.50000
11:2014.753011008.50000
11:2114.753011008.40000
11:2214.953011008.50000
11:2314.953011008.50000
11:2415.053011008.40000
11:2515.053011008.40000
11:2615.053011008.50000
11:2715.253011008.50000
11:2815.253011008.50000
11:2915.051011008.40000
11:3015.051011008.50000
11:3114.850011008.50000
11:3214.850011008.40000
11:3314.750011008.40000
11:3414.750011008.40000
11:3514.851011008.50000
11:3614.851011008.40000
11:3714.851011008.40000
11:3814.851011008.40000
11:3914.853011008.30000
11:4014.853011008.30000
11:4114.853011008.30000
11:4214.953011008.40000
11:4314.953011008.40000
11:4414.953011008.20000
11:4514.953011008.20000
11:4614.855011008.20000
11:4714.855011008.20000
11:4814.656011008.20000
11:4914.656011008.30000
11:5014.656011008.30000
11:5114.757011008.30000
11:5214.855011008.10000
11:5314.855011008.20000
11:5414.855011008.10000
11:5514.855011008.00000
11:5614.855011007.80000
11:5714.955011007.80000
11:5814.955011007.80000
11:5914.954011007.90000
12:0014.954011007.90000
12:0115.354011007.90000
12:0215.354011007.90000
12:0315.354011007.70000
12:0415.354011007.90000
12:0515.354011008.00000
12:0615.354011007.80000
12:0715.454011007.80000
12:0815.454011007.80000
12:0915.454011007.80000
12:1015.454011007.80000
12:1115.454011007.70000
12:1215.555011007.70000
12:1315.555011007.60000
12:1415.555011007.60000
12:1515.655011007.60000
12:1615.855011007.50000
12:1715.855011007.40000
12:1815.854011007.40000
12:1915.854011007.30000
12:2015.954011007.20000
12:2115.954011007.40000
12:2216.154011007.30000
12:2316.154011007.30000
12:2416.153011007.40000
12:2516.153011007.40000
12:2616.153011007.40000
12:2716.253011007.50000
12:2816.253011007.40000
12:2916.453011007.30000
12:3016.453011007.30000
12:3116.352011007.30000
12:3216.352011007.20000
12:3316.352011007.20000
12:3416.352011007.20000
12:3816.156011007.10000
12:3916.157011007.30000
12:4016.157011007.30000
12:4116.157011007.30000
12:4216.057011007.30000
12:4316.057011007.20000
12:4416.156011007.10000
12:4516.156011007.00000
12:4616.255011007.10000
12:4716.255011006.90000
12:4816.356011006.90000
12:4916.356011007.00000
12:5016.456011007.00000
12:5116.456011006.90000
12:5216.655011006.90000
12:5316.655011006.80000
12:5416.655011006.80000
12:5516.954011006.70000
12:5616.954011006.70000
12:5717.054011006.60000
12:5817.054011006.60000
12:5917.054011006.60000
13:0017.054011006.50000
13:0116.954011006.50000
13:0216.954011006.40000
13:0316.954011006.40000
13:0416.955011006.50000
13:0516.955011006.40000
13:0616.955011006.40000
13:0716.954011006.40000
13:0817.454011006.30000
13:0917.454011006.30000
13:1017.653011006.30000
13:1117.653011006.30000
13:1217.852011006.30000
13:1317.852011006.30000
13:1417.853011006.20000
13:1517.853011006.10000
13:1618.153011006.20000
13:1718.153011006.00000
13:1818.251011006.10000
13:1918.251011006.40000
13:2018.452011006.30000
13:2118.452011006.00000
13:2218.451011006.00000
13:2318.451011006.00000
13:2418.451011006.00000
13:2518.652011006.20000
13:2618.652011006.20000
13:2718.652011006.00000
13:2818.652011006.00000
13:2918.451011005.90000
13:3018.451011006.00000
13:3118.252011005.90000
13:3218.252011006.00000
13:3318.152011005.90000
13:3418.152011006.00000
13:3517.952011006.10000
13:3617.952011006.10000
13:3717.853011006.00000
13:3817.853011006.00000
13:3917.853011005.90000
13:4017.653011005.80000
13:4117.653011005.70000
13:4217.753011005.70000
13:4317.753011005.70000
13:4417.853011005.70000
13:4517.853011005.70000
13:4617.853011005.70000
13:4717.853011005.70000
13:4817.953011005.80000
13:4917.953011005.70000
13:5018.153011005.60000
13:5118.153011005.70000
13:5218.153011005.60000
13:5318.153011005.60000
13:5418.153011005.60000
13:5518.352011005.60000
13:5618.352011005.60000
13:5718.552011005.60000
13:5818.552011005.60000
13:5918.752011005.50000
14:0018.752011005.50000
14:0118.851011005.50000
14:0218.851011005.50000
14:0318.851011005.50000
14:0418.851011005.30000
14:0518.650011005.30000
14:0618.650011005.30000
14:0718.449011005.30000
14:0818.449011005.20000
14:0918.449011005.20000
14:1018.349011005.30000
14:1118.349011005.30000
14:1218.350011005.20000
14:1318.350011005.30000
14:1418.350011005.40000
14:1518.350011005.30000
14:1618.451011005.30000
14:1718.451011005.20000
14:1818.451011005.20000
14:1918.451011005.20000
14:2018.452011005.20000
14:2118.452011005.10000
14:2218.552011004.90000
14:2318.552011004.90000
14:2418.651011005.00000
14:2518.651011004.90000
14:2518.651011004.90000
14:2518.651011004.90000
14:2518.651011004.90000
14:2618.651011004.80000
14:2718.649011004.80000
14:2818.649011004.80000
14:2918.949011004.80000
14:3018.949011004.80000
14:3118.949011004.80000
14:3218.949011004.70000
14:3319.047011004.70000
14:3419.047011004.50000
14:3518.948011004.50000
14:3618.948011004.50000
14:3718.947011004.80000
14:3818.947011004.80000
14:3918.947011004.70000
14:4018.947011004.60000
14:4118.947011004.50000
14:4219.147011004.50000
14:4319.147011004.40000
14:4418.947011004.40000
14:4518.947011004.50000
14:4618.948011004.50000
14:4718.948011004.40000
14:4818.946011004.30000
14:4918.946011004.30000
14:5018.947011004.30000
14:5118.947011004.30000
14:5218.948011004.30000
14:5318.848011004.30000
14:5418.848011004.30000
14:5518.848011004.40000
14:5618.848011004.40000
14:5718.848011004.30000
14:5818.848011004.30000
14:5918.947011004.30000
15:0018.947011004.20000
15:0119.047011004.20000
15:0219.047011004.40000
15:0319.047011004.30000
15:0419.047011004.30000
15:0519.147011004.10000
15:0619.147011004.10000
15:0718.947011004.20000
15:0818.947011004.10000
15:0918.947011004.10000
15:1019.047011004.30000
15:1119.047011004.20000
15:1219.147011004.20000
15:1319.147011004.10000
15:1419.046011004.00000
15:1519.046011004.10000
15:1619.046011004.00000
15:1719.046011004.00000
15:1818.847011004.10000
15:1918.847011004.10000
15:2018.747011004.10000
15:2118.747011004.10000
15:2218.748011004.20000
15:2318.748011004.20000
15:2418.848011004.20000
15:2518.848011004.20000
15:2618.848011004.20000
15:2718.948011004.10000
15:2818.948011004.10000
15:2918.947011004.20000
15:3018.947011004.20000
15:3118.948011004.10000
15:3218.948011004.10000
15:3318.947011004.20000
15:3418.947011004.10000
15:3518.947011004.10000
15:3618.947011004.30000
15:3718.947011004.30000
15:3818.947011004.30000
15:3918.847011004.30000
15:4018.847011004.40000
15:4118.847011004.30000
15:4218.847011004.30000
15:4318.847011004.30000
15:4418.646011004.30000
15:4518.646011004.30000
15:4618.647011004.30000
15:4718.647011004.20000
15:4818.647011004.30000
15:4918.647011004.30000
15:5018.648011004.20000
15:5118.648011004.20000
15:5218.548011004.10000
15:5318.548011004.20000
15:5418.448011004.20000
15:5518.447011004.20000
15:5618.447011004.30000
15:5718.448011004.40000
15:5818.448011004.40000
15:5918.448011004.50000
16:0018.448011004.40000
16:0118.448011004.40000
16:0218.448011004.40000
16:0318.348011004.30000
16:0418.348011004.30000
16:0518.348011004.40000
16:0618.348011004.40000
16:0718.348011004.40000
16:0818.348011004.40000
16:0918.248011004.50000
16:1018.249011004.50000
16:1118.249011004.40000
16:1218.249011004.40000
16:1318.249011004.50000
16:1418.149011004.50000
16:1518.149011004.50000
16:1618.149011004.50000
16:1718.149011004.50000
16:1818.150011004.60000
16:2118.150011004.50000
16:2218.150011004.50000
16:2318.150011004.50000
16:2418.150011004.60000
16:2518.150011004.60000
16:2618.150011004.60000
16:2718.250011004.60000
16:2818.250011004.50000
16:2918.250011004.60000
16:3018.250011004.60000
16:3118.150011004.60000
16:3218.150011004.70000
16:3318.150011004.70000
16:3418.150011004.70000
16:3518.150011004.50000
16:3618.150011004.50000
16:3718.150011004.60000
16:3818.150011004.70000
16:3918.150011004.70000
16:4018.150011004.70000
16:4118.250011004.80000
16:4218.250011004.70000
16:4318.250011004.70000
16:4418.150011004.70000
16:4518.150011004.60000
16:4618.150011004.60000
16:4718.150011004.50000
16:4818.149011004.50000
16:4918.149011004.50000
16:5018.149011004.60000
16:5118.149011004.70000
16:5218.148011004.70000
16:5318.148011004.70000
16:5418.149011004.70000
16:5518.149011004.60000
16:5618.149011004.60000
16:5718.149011004.70000
16:5818.149011004.60000
16:5918.149011004.60000
17:0018.149011004.70000
17:0118.148011004.60000
17:0218.148011004.70000
17:0318.148011004.80000
17:0418.148011004.80000
17:0518.248011004.70000
17:0618.248011004.70000
17:0718.148011004.70000
17:0818.148011004.60000
17:0918.248011004.60000
17:1018.248011004.60000
17:1118.248011004.70000
17:1218.248011004.50000
17:1318.248011004.60000
17:1418.248011004.60000
17:1518.248011004.80000
17:1618.249011004.70000
17:1718.249011004.70000
17:1818.249011004.70000
17:1918.249011004.70000
17:2017.949011004.80000
17:2117.949011004.80000
17:2217.850011004.70000
17:2317.850011004.70000
17:2417.850011004.70000
17:2517.850011004.70000
17:2617.850011004.80000
17:2717.850011004.70000
17:2817.850011004.80000
17:2917.751011004.80000
17:3017.751011004.80000
17:3117.751011004.80000
17:3217.751011004.80000
17:3317.750011004.80000
17:3417.750011004.80000
17:3517.851011004.80000
17:3617.851011004.80000
17:3717.750011004.90000
17:3817.750011004.90000
17:3917.750011004.80000
17:4017.650011004.90000
17:4117.552011004.80000
17:4217.552011004.80000
17:4317.552011004.80000
17:4417.553011004.80000
17:4517.553011004.80000
17:4617.354011004.80000
17:4717.354011004.90000
17:4817.254011005.00000
17:4917.254011005.00000
17:5017.254011004.90000
17:5117.254011004.90000
17:5217.154011005.10000
17:5317.154011005.10000
17:5417.153011005.00000
17:5517.153011004.90000
17:5617.153011005.00000
17:5717.153011005.00000
17:5817.153011004.90000
17:5917.154011004.90000
18:0017.154011004.90000
18:0116.955011005.00000
18:0216.955011005.10000
18:0316.956011005.10000
18:0416.956011005.10000
18:0516.956011005.00000
18:0616.956011005.00000
18:0716.756011005.10000
18:0816.756011005.20000
18:0916.756011005.20000
18:1016.756011005.10000
18:1116.656011005.10000
18:1216.656011005.10000
18:1316.656011005.10000
18:1416.656011005.20000
18:1516.656011005.20000
18:1616.556011005.20000
18:1716.556011005.20000
18:1816.556011005.20000
18:1916.556011005.20000
18:2016.556011005.10000
18:2116.556011005.20000
18:2216.456011005.10000
18:2316.456011005.10000
18:2416.456011005.00000
18:2516.456011005.10000
18:2616.456011005.10000
18:2716.456011005.30000
18:2816.457011005.30000
18:2916.457011005.30000
18:3016.457011005.30000
18:3116.357011005.30000
18:3216.357011005.30000
18:3316.357011005.30000
18:3416.357011005.30000
18:3516.357011005.40000
18:3616.357011005.60000
18:3716.357011005.50000
18:3816.357011005.60000
18:3916.357011005.60000
18:4016.357011005.70000
18:4116.457011005.60000
18:4216.456011005.60000
18:4316.456011005.70000
18:4416.655011005.70000
18:4516.655011005.70000
18:4616.854011005.70000
18:4716.854011005.80000
18:4816.953011005.90000
18:4916.953011005.80000
18:5016.954011005.90000
18:5116.954011005.90000
18:5216.955011005.80000
18:5316.955011005.80000
18:5416.955011005.80000
18:5516.955011005.70000
18:5616.955011005.80000
18:5716.955011005.70000
18:5816.955011005.80000
18:5916.955011005.80000
19:0016.955011005.90000
19:0116.855011006.00000
19:0216.855011005.70000
19:0316.854011005.80000
19:0416.854011005.80000
19:0516.854011005.70000
19:0616.854011005.70000
19:0716.854011005.70000
19:0816.854011005.70000
19:0916.855011005.70000
19:1016.855011005.60000
19:1116.855011005.60000
19:1216.555011005.60000
19:1316.555011005.60000
19:1416.455011005.60000
19:1516.455011005.60000
19:1616.455011005.60000
19:1716.455011005.60000
19:1816.455011005.60000
19:1916.455011005.60000
19:2016.455011005.70000
19:2116.455011005.70000
19:2216.455011005.70000
19:2316.455011005.80000
19:2416.455011005.80000
19:2516.455011005.70000
19:2616.455011005.80000
19:2716.455011005.90000
19:2816.457011005.90000
19:2916.357011005.90000
19:3016.357011005.90000
19:3116.257011005.80000
19:3216.257011005.90000
19:3316.157011005.90000
19:3416.157011006.00000
19:3516.157011006.00000
19:3616.157011006.00000
19:3716.158011006.00000
19:3816.158011006.00000
19:3916.157011006.00000
19:4016.157011006.00000
19:4116.157011006.00000
19:4216.157011006.00000
19:4316.157011006.00000
19:4416.157011006.10000
19:4516.157011006.00000
19:4616.157011006.10000
19:4716.157011006.10000
19:4816.157011006.10000
19:4916.157011006.10000
19:5016.157011006.20000
19:5116.157011006.10000
19:5216.157011006.30000
19:5316.157011006.30000
19:5416.156011006.40000
19:5516.156011006.40000
19:5616.156011006.40000
19:5716.156011006.40000
19:5816.156011006.40000
19:5916.156011006.40000
20:0015.956011006.30000
20:0115.957011006.40000
20:0215.957011006.40000
20:0316.157011006.40000
20:0416.157011006.40000
20:0516.158011006.50000
20:0616.158011006.50000
20:0716.258011006.60000
20:0816.258011006.40000
20:0916.358011006.40000
20:1016.358011006.50000
20:1116.358011006.50000
20:1216.258011006.50000
20:1316.158011006.50000
20:1416.158011006.50000
20:1516.158011006.40000
20:1615.759011006.40000
20:1715.559011006.50000
20:1815.559011006.40000
20:1915.559011006.40000
20:2015.359011006.40000
20:2115.359011006.30000
20:2215.359011006.50000
20:2315.359011006.50000
20:2415.159011006.40000
20:2515.159011006.50000
20:2615.059011006.50000
20:2715.059011006.60000
20:2814.959011006.50000
20:2914.960011006.50000
20:3014.960011006.40000
20:3114.960011006.50000
20:3214.960011006.40000
20:3314.960011006.40000
20:3414.960011006.40000
20:3514.960011006.40000
20:3614.960011006.40000
20:3714.961011006.40000
20:3814.961011006.40000
20:3914.961011006.50000
20:4014.961011006.40000
20:4114.962011006.50000
20:4214.962011006.40000
20:4314.961011006.30000
20:4414.961011006.30000
20:4515.161011006.40000
20:4615.162011006.40000
20:4715.162011006.40000
20:4815.162011006.30000
20:4915.162011006.30000
20:5015.062011006.30000
20:5115.062011006.40000
20:5215.162011006.40000
20:5315.162011006.40000
20:5415.062011006.40000
20:5515.062011006.30000
20:5614.962011006.30000
20:5714.962011006.30000
20:5814.962011006.40000
20:5914.962011006.30000
21:0014.962011006.40000
21:0114.962011006.40000
21:0214.962011006.40000
21:0314.962011006.40000
21:0414.962011006.50000
21:0514.962011006.50000
21:0614.962011006.40000
21:0714.961011006.50000
21:0814.961011006.40000
21:0914.961011006.40000
21:1014.961011006.40000
21:1114.961011006.50000
21:1214.961011006.60000
21:1314.961011006.60000
21:1415.160011006.60000
21:1515.160011006.70000
21:1615.160011006.60000
21:1715.161011006.70000
21:1815.161011006.70000
21:1915.161011006.70000
21:2015.161011006.80000
21:2115.161011006.80000
21:2215.261011006.80000
21:2315.261011006.80000
21:2415.261011006.80000
21:2515.261011006.80000
21:2615.161011006.70000
21:2715.161011006.70000
21:2815.161011006.80000
21:2915.161011006.70000
21:3015.161011006.70000
21:3115.161011006.70000
21:3215.161011006.60000
21:3315.161011006.60000
21:3415.161011006.50000
21:3515.161011006.40000
21:3615.161011006.50000
21:3715.161011006.50000
21:3815.161011006.50000
21:3915.061011006.50000
21:4015.061011006.60000
21:4114.961011006.60000
21:4214.961011006.70000
21:4315.061011006.70000
21:4415.061011006.70000
21:4515.061011006.70000
21:4615.061011006.70000
21:4715.061011006.70000
21:4815.160011006.80000
21:4915.160011006.80000
21:5015.160011006.80000
21:5115.160011006.80000
Estremi Min9.3450-1002.3000-0.5
Estremi Max19.18210-1011.30000
Medie/TOT16.753.510-10060.5
Minime9.34510-1002.3-
Massime19.1821011011.3-