DATO

Medie/TOT22.345.110-1016.30
Minime11.93710-1014.6-
Massime24.6691011021.9-

ORARIO

07:2818.648011017.90000
07:2918.648011017.90000
07:3018.648011017.90000
07:3118.648011017.90000
07:3218.447011018.00000
07:3318.447011018.00000
07:3418.447011018.00000
07:3518.447011017.90000
07:3618.547011017.90000
07:3718.547011017.90000
07:3818.447011017.90000
07:3918.447011018.10000
07:4018.448011018.10000
07:4118.448011018.10000
07:4218.348011018.10000
07:4318.348011018.10000
07:4418.348011018.10000
07:4518.348011018.10000
07:4618.348011018.10000
07:4718.348011018.10000
07:4818.348011018.20000
07:4918.348011018.00000
07:5018.348011018.00000
07:5118.448011018.00000
07:5218.448011018.00000
07:5318.448011018.00000
07:5418.448011018.00000
07:5518.448011018.00000
07:5618.448011018.00000
07:5718.548011018.00000
07:5818.548011018.10000
07:5918.848011018.00000
08:0018.848011018.10000
08:0118.948011018.00000
08:0218.948011018.20000
08:0318.948011018.20000
08:0418.948011018.10000
08:0518.948011018.10000
08:0618.948011018.10000
08:0718.948011017.90000
08:0819.448011017.90000
08:0919.448011017.90000
08:1019.448011018.00000
08:1119.447011017.90000
08:1219.547011018.10000
08:1319.548011018.20000
08:1419.648011018.00000
08:1519.648011018.00000
08:1619.648011017.90000
08:1719.848011018.00000
08:1819.848011017.90000
08:1919.948011017.90000
08:2019.948011017.90000
08:2119.948011017.90000
08:2219.948011017.90000
08:2320.148011017.90000
08:2420.148011017.90000
08:2519.947011017.90000
08:2619.947011017.80000
08:2719.947011017.80000
08:2819.946011018.00000
08:2919.946011017.90000
08:3019.946011018.00000
08:3119.946011017.90000
08:3219.947011017.80000
08:3319.947011017.90000
08:3419.847011017.90000
08:3519.847011017.80000
08:3619.946011017.90000
08:3719.946011017.80000
08:3819.946011017.80000
08:3919.946011017.80000
08:4019.946011017.60000
08:4119.946011017.60000
08:4220.146011017.60000
08:4320.346011017.60000
08:4420.546011017.60000
08:4520.547011017.60000
08:4620.547011017.60000
08:4720.747011017.60000
08:4820.747011017.50000
08:4920.945011017.80000
08:5020.945011017.70000
08:5120.945011017.80000
08:5220.945011017.80000
08:5320.943011017.70000
08:5420.943011017.70000
08:5520.943011017.70000
08:5620.943011017.60000
08:5720.943011017.60000
08:5820.943011017.60000
08:5920.943011017.70000
09:0020.943011017.70000
09:0120.943011017.70000
09:0220.843011017.60000
09:0320.843011017.60000
09:0420.743011017.60000
09:0520.743011017.60000
09:0620.644011017.60000
09:0720.644011017.70000
09:0820.544011017.60000
09:0920.544011017.60000
09:1020.444011017.70000
09:1120.444011017.70000
09:1220.444011017.60000
09:1320.345011017.60000
09:1420.345011017.50000
09:1520.345011017.50000
09:1620.345011017.50000
09:1720.445011017.50000
09:1820.445011017.50000
09:1920.644011017.50000
09:2020.644011017.70000
09:2120.744011017.80000
09:2220.744011017.80000
09:2320.943011017.80000
09:2420.943011017.80000
09:2420.943011017.80000
09:2521.142011017.80000
09:2621.142011017.80000
09:2721.142011017.80000
09:2821.142011017.80000
09:2921.142011017.80000
09:3021.142011017.80000
09:3121.142011017.70000
09:3221.442011017.70000
09:3321.442011017.80000
09:3421.643011017.80000
09:3521.643011017.80000
09:3621.742011017.80000
09:3721.742011017.80000
09:3821.841011017.80000
09:3921.841011017.80000
09:4021.842011017.70000
09:4121.842011017.80000
09:4221.842011017.80000
09:4321.842011017.80000
09:4421.842011017.90000
09:4521.842011017.80000
09:4621.842011017.80000
09:4721.843011017.80000
09:4821.843011017.80000
09:4921.843011017.70000
09:5021.843011017.80000
09:5121.943011017.90000
09:5221.943011017.90000
09:5321.943011018.00000
09:5421.943011017.90000
09:5521.943011017.90000
09:5621.943011017.90000
09:5722.143011017.90000
09:5822.143011017.80000
09:5922.141011017.90000
10:0022.141011017.90000
10:0122.341011017.90000
10:0222.341011017.70000
10:0322.341011017.90000
10:0422.441011017.90000
10:0522.441011017.80000
10:0622.541011017.80000
10:0722.541011017.90000
10:0822.641011017.90000
10:0922.641011017.90000
10:1022.641011017.80000
10:1122.641011017.80000
10:1222.841011017.80000
10:1322.841011017.80000
10:1422.840011017.80000
10:1522.840011017.70000
10:1622.840011017.80000
10:1722.841011017.80000
10:1822.841011017.90000
10:1922.940011017.90000
10:2022.940011017.80000
10:2122.938011017.90000
10:2222.938011017.90000
10:2322.937011017.80000
10:2422.937011017.80000
10:2523.138011017.80000
10:2623.138011017.90000
10:2723.138011017.80000
10:2823.138011017.90000
10:2923.238011017.80000
10:3023.238011017.80000
10:3123.238011017.90000
10:3223.239011017.80000
10:3323.238011017.80000
10:3423.338011017.80000
10:3523.338011017.90000
10:3623.338011018.00000
10:3723.338011018.00000
10:3823.338011018.00000
10:3923.338011017.90000
10:4023.238011017.90000
10:4123.239011017.90000
10:4223.239011017.90000
10:4323.239011017.90000
10:4422.939011017.90000
10:4522.939011017.90000
10:4623.039011017.90000
10:4723.039011017.90000
10:4823.139011017.90000
10:4923.139011017.90000
10:5023.139011017.90000
10:5123.339011017.90000
10:5223.339011017.90000
10:5323.345011017.90000
10:5423.345011017.80000
10:5523.348011017.80000
10:5623.348011017.80000
10:5723.348011017.80000
10:5823.348011017.80000
10:5922.648011017.70000
11:0022.648011017.70000
11:0122.648011017.90000
11:0222.651011017.80000
11:0322.651011017.80000
11:0422.451011017.70000
11:0522.451011017.80000
11:0622.451011017.70000
11:0722.451011017.80000
11:0822.452011017.70000
11:0922.452011017.70000
11:1022.453011017.70000
11:1122.453011017.70000
11:1122.453011017.70000
11:1222.453011017.70000
11:1322.453011017.60000
11:1422.353011017.60000
11:1522.353011017.70000
11:1622.253011017.70000
11:1722.253011017.70000
11:1822.253011017.80000
11:1922.153011017.80000
11:2022.153011017.80000
11:2122.153011017.90000
11:2222.153011017.80000
11:2321.853011017.80000
11:2421.853011017.80000
11:2521.852011017.80000
11:2621.852011017.80000
11:2721.852011017.70000
11:2821.852011017.70000
11:2921.952011017.60000
11:3021.952011017.70000
11:3121.951011017.60000
11:3221.951011017.60000
11:3321.951011017.50000
11:3421.951011017.50000
11:3521.950011017.60000
11:3621.950011017.60000
11:3721.950011017.70000
11:3822.050011017.70000
11:3922.050011017.60000
11:4022.050011017.60000
11:4122.250011017.50000
11:4222.449011017.50000
11:4322.449011017.50000
11:4422.648011017.50000
11:4522.648011017.50000
11:4622.648011017.50000
11:4722.848011017.40000
11:4822.748011017.50000
11:4922.745011017.30000
11:5022.745011017.40000
11:5122.845011017.50000
11:5222.845011017.40000
11:5322.943011017.40000
11:5422.943011017.40000
11:5522.944011017.40000
11:5622.944011017.40000
11:5722.944011017.30000
11:5822.944011017.40000
11:5923.042011017.30000
12:0023.042011017.30000
12:0123.143011017.30000
12:0223.143011017.40000
12:0323.242011017.30000
12:0423.242011017.30000
12:0523.342011017.40000
12:0623.341011017.40000
12:0723.341011017.40000
12:0823.541011017.40000
12:0923.541011017.40000
12:1023.641011017.40000
12:1123.641011017.50000
12:1223.641011017.40000
12:1323.641011017.40000
12:1423.641011017.40000
12:1523.641011017.40000
12:1623.841011017.40000
12:1723.840011017.40000
12:1823.841011017.50000
12:1923.841011017.40000
12:2023.841011017.40000
12:2123.941011017.40000
12:2223.941011017.40000
12:2323.641011017.30000
12:2423.641011017.30000
12:2523.643011017.40000
12:2623.643011017.30000
12:2723.644011017.30000
12:2823.644011017.30000
12:2923.644011017.20000
12:3023.644011017.30000
12:3123.644011017.20000
12:3223.644011017.30000
12:3323.646011017.40000
12:3423.646011017.30000
12:3523.246011017.30000
12:3623.246011017.20000
12:3723.246011017.10000
12:3823.047011017.00000
12:3923.047011017.10000
12:4023.046011017.10000
12:4123.046011017.10000
12:4223.046011017.10000
12:4323.046011017.10000
12:4423.044011017.20000
12:4523.044011017.20000
12:4623.144011017.10000
12:4723.144011017.10000
12:4823.344011017.20000
12:4923.344011017.20000
12:5023.344011017.20000
12:5123.344011017.20000
12:5223.344011017.10000
12:5323.344011017.10000
12:5423.344011017.00000
12:5523.144011017.10000
12:5623.144011017.10000
12:5623.144011017.10000
12:5723.145011017.10000
12:5823.145011017.10000
12:5923.145011017.10000
13:0023.145011017.10000
13:0123.143011017.10000
13:0223.143011017.10000
13:0323.343011017.10000
13:0423.343011017.10000
13:0523.343011017.10000
13:0623.343011017.10000
13:0723.343011017.10000
13:0823.643011017.10000
13:0923.643011017.00000
13:1023.642011017.00000
13:1123.642011017.00000
13:1223.544011017.00000
13:1323.544011016.90000
13:1423.344011016.90000
13:1523.344011016.90000
13:1623.146011016.90000
13:1723.146011017.00000
13:1823.146011016.80000
13:1923.146011016.90000
13:2023.146011016.90000
13:2122.945011016.90000
13:2222.945011016.80000
13:2322.945011016.90000
13:2422.945011016.90000
13:2522.846011016.90000
13:2622.846011016.80000
13:2722.846011017.00000
13:2822.846011016.90000
13:2922.947011016.80000
13:3022.947011016.80000
13:3122.946011016.80000
13:3222.946011016.70000
13:3322.847011016.70000
13:3422.847011016.70000
13:3522.746011016.90000
13:3622.746011017.00000
13:3722.746011016.90000
13:3822.846011016.80000
13:3922.846011016.80000
13:4022.646011016.80000
13:4122.646011016.70000
13:4222.645011016.90000
13:4322.645011016.80000
13:4422.645011016.80000
13:4522.645011016.80000
13:4622.844011016.70000
13:4722.844011016.70000
13:4822.943011016.80000
13:4922.943011016.90000
13:5022.943011016.70000
13:5123.142011016.60000
13:5223.142011016.60000
13:5323.143011016.60000
13:5423.143011016.70000
13:5523.143011016.60000
13:5623.143011016.60000
13:5723.243011016.50000
13:5823.244011016.40000
13:5923.344011016.50000
14:0023.344011016.70000
14:0123.243011016.70000
14:0223.243011016.60000
14:0323.243011016.50000
14:0423.242011016.50000
14:0523.242011016.40000
14:0623.242011016.50000
14:0722.642011016.50000
14:0822.642011016.60000
14:0922.642011016.60000
14:1022.643011016.60000
14:1122.643011016.40000
14:1122.643011016.40000
14:1222.445011016.40000
14:1322.445011016.40000
14:1422.148011016.30000
14:1522.148011016.40000
14:1621.949011016.40000
14:1721.949011016.30000
14:1821.849011016.30000
14:1921.849011016.30000
14:2021.849011016.30000
14:2121.849011016.20000
14:2321.949011016.30000
14:2421.949011016.30000
14:2521.849011016.20000
14:2621.949011016.20000
14:2721.949011016.20000
14:2821.949011016.30000
14:2921.849011016.20000
14:3021.849011016.20000
14:3121.849011016.10000
14:3221.848011016.10000
14:3321.948011016.10000
14:3421.948011016.10000
14:3522.148011016.10000
14:3622.148011016.10000
14:3722.148011016.10000
14:3822.447011016.00000
14:3922.447011015.90000
14:4022.646011016.00000
14:4122.646011016.10000
14:4222.745011016.10000
14:4322.745011016.00000
14:4422.844011016.00000
14:4522.844011016.00000
14:4622.944011016.00000
14:4722.944011016.10000
14:4822.942011015.90000
14:4922.942011015.90000
14:5022.941011016.00000
14:5122.941011015.90000
14:5222.941011015.90000
14:5322.940011015.90000
14:5422.940011016.00000
14:5523.039011015.90000
14:5623.039011015.90000
14:5722.939011015.90000
14:5822.939011015.80000
14:5923.139011015.80000
15:0023.139011015.80000
15:0123.239011015.90000
15:0223.239011015.90000
15:0323.238011015.90000
15:0423.238011015.90000
15:0523.238011015.90000
15:0623.238011015.90000
15:0723.138011015.90000
15:0823.138011015.90000
15:0923.138011015.90000
15:1023.238011015.80000
15:1123.238011015.80000
15:1223.138011015.80000
15:1323.138011015.70000
15:1423.239011015.80000
15:1523.239011015.80000
15:1623.238011015.80000
15:1723.238011015.80000
15:1823.238011015.80000
15:1923.238011015.80000
15:2023.238011015.80000
15:2123.239011015.70000
15:2223.239011015.60000
15:2323.339011015.60000
15:2423.339011015.60000
15:2523.339011015.50000
15:2623.339011015.60000
15:2723.339011015.60000
15:2823.339011015.70000
15:2923.139011015.60000
15:3023.139011015.60000
15:3123.240011015.50000
15:3223.240011015.60000
15:3323.340011015.50000
15:3423.340011015.50000
15:3523.340011015.50000
15:3623.340011015.50000
15:3723.340011015.50000
15:3823.340011015.50000
15:3923.339011015.50000
15:4023.339011015.60000
15:4123.339011015.70000
15:4223.439011015.60000
15:4323.439011015.50000
15:4423.440011015.50000
15:4523.440011015.60000
15:4623.340011015.60000
15:4723.340011015.60000
15:4823.340011015.50000
15:4923.340011015.50000
15:5023.340011015.50000
15:5123.240011015.50000
15:5223.241011015.50000
15:5323.241011015.50000
15:5423.241011015.40000
15:5523.241011015.40000
15:5623.241011015.40000
15:5723.041011015.30000
15:5823.041011015.30000
15:5923.042011015.30000
16:0023.042011015.40000
16:0123.242011015.40000
16:0223.242011015.40000
16:0323.241011015.40000
16:0423.241011015.30000
16:0523.242011015.20000
16:0623.242011015.20000
16:0723.142011015.10000
16:0823.142011015.10000
16:0923.142011015.20000
16:1023.143011015.10000
16:1123.143011015.10000
16:1222.943011015.00000
16:1322.943011015.00000
16:1422.944011015.10000
16:1522.944011015.10000
16:1622.844011015.10000
16:1722.844011015.10000
16:1822.844011015.20000
16:1922.844011015.20000
16:2022.845011015.10000
16:2119.645011015.10000
16:2222.545011015.10000
16:2322.545011015.10000
16:2422.645011015.10000
16:2522.645011015.10000
16:2622.645011015.10000
16:2722.645011015.10000
16:2822.844011015.00000
16:2922.844011015.00000
16:3022.844011015.00000
16:3122.944011015.00000
16:3222.944011015.00000
16:3322.944011014.80000
16:3422.944011015.00000
16:3522.947011015.00000
16:3622.947011015.00000
16:3722.948011014.90000
16:3822.948011014.90000
16:3922.948011014.80000
16:4022.946011014.80000
16:4123.046011014.90000
16:4223.045011014.70000
16:4323.145011014.70000
16:4423.145011014.80000
16:4523.145011015.00000
16:4623.345011015.00000
16:4723.345011015.00000
16:4823.444011015.00000
16:4923.444011015.00000
16:5023.543011014.90000
16:5123.543011014.80000
16:5223.643011015.00000
16:5323.643011014.90000
16:5423.943011014.90000
16:5523.943011014.90000
16:5624.343011014.90000
16:5724.343011014.90000
16:5824.543011014.80000
16:5924.543011014.80000
17:0024.543011014.80000
17:0124.644011014.80000
17:0224.644011014.80000
17:0324.447011014.70000
17:0424.447011014.80000
17:0524.147011014.80000
17:0624.147011014.90000
17:0724.147011014.90000
17:0824.148011014.80000
17:0924.148011014.80000
17:1024.148011014.80000
17:1123.551011014.80000
17:1223.551011014.80000
17:1323.451011014.70000
17:1423.451011014.70000
17:1523.451011014.80000
17:1623.251011014.80000
17:1723.252011014.80000
17:1823.152011014.70000
17:1923.152011014.70000
17:2023.153011014.70000
17:2123.153011014.70000
17:2222.854011014.70000
17:2322.854011014.90000
17:2422.754011014.90000
17:2522.754011015.00000
17:2622.655011015.00000
17:2722.655011014.80000
17:2822.456011014.80000
17:2922.456011014.80000
17:3022.456011014.90000
17:3122.554011014.90000
17:3222.554011014.90000
17:3322.652011014.90000
17:3422.652011014.80000
17:3522.651011014.90000
17:3622.651011014.90000
17:3722.852011014.80000
17:3822.852011014.80000
17:3922.654011014.80000
17:4022.654011014.80000
17:4122.554011014.90000
17:4222.554011014.90000
17:4322.554011014.90000
17:4422.652011014.80000
17:4522.652011014.80000
17:4622.653011014.80000
17:4722.653011014.80000
17:4822.653011014.80000
17:4922.653011014.70000
17:5022.653011014.80000
17:5122.653011014.80000
17:5222.654011014.90000
17:5322.654011014.90000
17:5422.653011014.80000
17:5522.653011014.90000
17:5622.951011014.80000
17:5722.951011014.80000
17:5823.051011014.80000
17:5923.051011014.80000
18:0023.051011014.80000
18:0123.350011014.70000
18:0223.350011014.70000
18:0323.450011014.70000
18:0423.450011014.90000
18:0523.450011015.00000
18:0623.450011015.00000
18:0723.649011015.00000
18:0823.649011015.00000
18:0923.649011015.00000
18:1023.649011014.90000
18:1123.649011015.00000
18:1223.649011014.90000
18:1323.749011014.90000
18:1423.749011015.00000
18:1523.749011014.90000
18:1623.849011014.90000
18:1723.849011014.80000
18:1823.849011014.90000
18:1923.849011014.90000
18:2023.849011014.90000
18:2123.849011014.90000
18:2223.949011014.80000
18:2323.949011014.80000
18:2423.949011014.80000
18:2523.949011014.90000
18:2623.949011014.90000
18:2723.949011014.90000
18:2823.949011015.00000
18:2923.849011015.00000
18:3023.849011014.90000
18:3123.849011015.00000
18:3223.849011015.00000
18:3323.349011015.00000
18:3423.349011015.00000
18:3523.151011015.00000
18:3623.151011015.00000
18:3723.152011015.00000
18:3823.152011015.00000
18:3923.152011014.90000
18:4023.152011014.90000
18:4123.152011014.90000
18:4223.152011014.90000
18:4323.152011014.90000
18:4423.150011014.90000
18:4523.349011014.80000
18:4623.349011014.80000
18:4723.349011014.80000
18:4823.349011014.80000
18:4923.349011014.90000
18:5023.448011014.80000
18:5123.448011014.90000
18:5223.448011014.90000
18:5323.448011014.90000
18:5423.448011015.00000
18:5523.448011015.00000
18:5623.148011014.80000
18:5723.148011014.90000
18:5823.148011014.90000
18:5923.148011014.90000
19:0023.148011014.90000
19:0123.147011014.90000
19:0223.147011015.00000
19:0323.247011014.90000
19:0423.247011014.90000
19:0523.247011015.00000
19:0623.247011014.90000
19:0723.247011015.00000
19:0823.247011014.90000
19:0923.246011014.90000
19:1023.246011014.70000
19:1123.346011014.80000
19:1223.346011014.80000
19:1323.346011014.80000
19:1423.346011014.80000
19:1523.346011014.70000
19:1623.346011014.80000
19:1723.346011014.80000
19:1823.346011014.80000
19:1923.346011014.80000
19:2023.344011014.80000
19:2123.344011014.90000
19:2223.344011014.90000
19:2323.344011014.80000
19:2423.344011014.80000
19:2523.344011014.80000
19:2623.245011014.80000
19:2723.245011014.90000
19:2823.245011014.90000
19:2923.245011014.80000
19:3023.245011014.70000
19:3223.246011014.70000
19:3322.946011014.70000
19:3422.946011014.80000
19:3522.945011014.80000
19:3622.945011014.80000
19:3722.946011014.80000
19:3822.946011014.80000
19:3922.946011014.80000
19:4022.946011014.80000
19:4122.946011014.80000
19:4222.946011014.80000
19:4322.946011014.80000
19:4422.946011014.80000
19:4522.946011014.80000
19:4622.946011014.80000
19:4722.946011014.80000
19:4822.946011014.70000
19:4922.946011014.70000
19:5022.946011014.80000
19:5122.946011014.80000
19:5222.946011014.80000
19:5322.946011014.80000
19:5422.946011014.80000
19:5522.946011014.80000
19:5622.946011014.80000
19:5722.946011014.70000
19:5822.545011014.70000
19:5922.545011014.80000
20:0022.545011014.80000
20:0122.645011014.80000
20:0222.645011014.80000
20:0322.642011014.80000
20:0422.642011014.80000
20:0522.642011014.70000
20:0622.642011014.70000
20:0722.843011014.80000
20:0822.843011014.70000
20:0922.943011014.70000
20:1022.943011014.80000
20:1122.743011014.80000
20:1222.743011014.80000
20:1322.743011014.80000
20:1422.743011014.70000
20:1522.444011014.80000
20:1622.444011014.70000
20:1722.444011014.70000
20:1822.443011014.90000
20:1922.443011015.00000
20:2022.444011015.00000
20:2122.444011015.10000
20:2222.344011015.20000
20:2322.344011015.10000
20:2422.346011015.20000
20:2522.346011015.30000
20:2621.946011015.30000
20:2721.947011015.10000
20:2821.947011015.10000
20:2921.947011015.20000
20:3021.947011015.10000
20:3121.946011015.10000
20:3221.946011015.10000
20:3321.946011015.10000
20:3421.946011015.10000
20:3521.946011015.20000
20:3621.946011015.10000
20:3722.046011015.30000
20:3822.046011015.40000
20:3922.046011015.40000
20:4022.046011015.40000
20:4122.045011015.30000
20:4222.045011015.40000
20:4322.045011015.30000
20:4422.045011015.30000
20:4522.044011015.30000
20:4621.944011015.30000
20:4721.944011015.30000
20:4821.944011015.40000
20:4921.944011015.30000
20:5021.944011015.10000
20:5121.944011015.10000
20:5221.944011015.30000
20:5321.944011015.30000
20:5421.944011015.30000
20:5521.944011015.20000
20:5621.844011015.40000
20:5721.844011015.40000
20:5821.844011015.40000
20:5921.844011015.40000
21:0021.845011015.40000
21:0121.845011015.40000
21:0221.845011015.40000
21:0321.845011015.50000
21:0421.845011015.40000
21:0521.845011015.60000
21:0621.845011015.50000
21:0721.845011015.50000
21:0821.845011015.50000
21:0921.745011015.50000
21:1021.745011015.50000
21:1121.845011015.50000
21:1221.845011015.50000
21:1321.845011015.50000
21:1421.845011015.50000
21:1521.845011015.50000
21:1621.845011015.50000
21:1721.844011015.50000
21:1821.944011015.50000
21:1921.944011015.50000
21:2021.944011015.50000
21:2121.944011015.50000
21:2221.844011015.50000
21:2321.844011015.60000
21:2421.844011015.60000
21:2521.844011015.60000
21:2621.643011015.50000
21:2721.643011015.50000
21:2821.643011015.50000
21:2921.643011015.50000
21:3021.343011015.50000
21:3121.343011015.50000
21:3221.343011015.50000
21:3321.343011015.50000
21:3421.343011015.60000
21:3521.343011015.60000
21:3621.343011015.60000
21:3721.442011015.50000
21:3821.442011015.50000
21:3921.442011015.40000
21:4021.442011015.40000
21:4121.542011015.40000
21:4221.542011015.50000
21:4321.442011015.50000
21:4421.442011015.50000
21:4521.442011015.50000
21:4621.442011015.60000
21:4721.342011015.60000
21:4821.342011015.60000
21:4921.442011015.60000
21:5021.442011015.60000
21:5121.442011015.40000
21:5221.442011015.50000
21:5321.442011015.50000
21:5421.443011015.50000
21:5521.443011015.50000
21:5621.444011015.50000
21:5721.444011015.50000
21:5821.444011015.50000
21:5921.444011015.50000
22:0021.144011015.50000
22:0121.144011015.50000
22:0121.144011015.50000
22:0221.146011015.50000
22:0321.146011015.50000
22:0421.146011015.40000
22:0520.945011015.50000
22:0620.945011015.40000
22:0720.945011015.50000
22:0820.945011015.60000
22:0920.845011015.60000
22:0920.845011015.60000
22:1020.845011015.50000
22:1120.843011015.60000
22:1220.843011015.60000
22:1320.943011015.60000
22:1420.943011015.40000
22:1521.045011015.70000
22:1621.045011015.50000
22:1721.045011015.60000
22:1821.045011015.50000
22:1921.045011015.50000
22:2021.046011015.50000
22:2121.046011015.50000
22:2221.046011015.50000
22:2321.046011015.50000
Estremi Min11.9370-1014.60000
Estremi Max24.66910-1021.90000
Medie/TOT22.345.110-1016.30
Minime11.93710-1014.6-
Massime24.6691011021.9-