DATO

Medie/TOT13.159.310-1002.76.1
Minime9.95210-1001.3-
Massime15.3861011013.3-

ORARIO

11:1113.365011003.90006.1
11:1213.365011004.00000
11:1313.365011004.00000
11:1413.465011004.10000
11:1513.565011004.00000
11:1613.564011004.10000
11:1713.564011004.00000
11:1813.564011004.10000
11:1913.564011004.10000
11:2013.564011003.90000
11:2113.564011004.00000
11:2213.563011003.90000
11:2313.563011003.80000
11:2413.564011003.80000
11:2513.564011003.80000
11:2613.564011003.80000
11:2713.564011003.80000
11:2813.564011003.90000
11:2913.563011003.90000
11:3013.563011003.80000
11:3113.564011003.80000
11:3213.564011003.70000
11:3313.564011003.70000
11:3413.564011003.60000
11:3513.564011003.50000
11:3613.564011003.50000
11:3613.564011003.50000
11:3713.564011003.40000
11:3813.564011003.60000
11:3913.864011003.40000
11:4013.864011003.40000
11:4113.864011003.30000
11:4213.864011003.30000
11:4313.864011003.40000
11:4413.864011003.40000
11:4513.864011003.30000
11:4613.864011003.30000
11:4713.864011003.60000
11:4813.864011003.60000
11:4913.964011003.40000
11:5013.964011003.50000
11:5113.964011003.30000
11:5213.964011003.40000
11:5313.964011003.40000
11:5413.964011003.60000
11:5513.964011003.50000
11:5614.164011003.50000
11:5714.164011003.50000
11:5814.264011003.50000
11:5914.264011003.40000
12:0014.464011003.40000
12:0114.464011003.30000
12:0214.464011003.30000
12:0314.464011003.30000
12:0414.564011003.20000
12:0514.563011003.30000
12:0614.563011003.30000
12:0714.562011003.30000
12:0814.562011003.40000
12:0914.661011003.30000
12:1014.661011003.30000
12:1114.660011003.30000
12:1214.660011003.30000
12:1314.660011003.30000
12:1414.660011003.20000
12:1514.758011003.10000
12:1614.758011003.10000
12:1714.758011003.20000
12:1814.758011003.10000
12:1914.758011003.20000
12:2014.758011003.20000
12:2114.758011003.20000
12:2214.757011003.00000
12:2314.757011002.90000
12:2414.558011002.90000
12:2514.558011003.00000
12:2614.459011003.00000
12:2714.459011003.00000
12:2814.459011003.00000
12:2914.459011002.90000
12:3014.359011003.00000
12:3114.360011003.00000
12:3214.360011003.00000
12:3314.360011002.90000
12:3414.260011002.80000
12:3514.260011002.90000
12:3614.260011003.00000
12:3714.161011003.10000
12:3814.161011003.00000
12:3914.061011003.00000
12:4014.061011002.90000
12:4114.062011002.90000
12:4214.062011002.90000
12:4314.163011002.90000
12:4414.163011002.90000
12:4514.163011002.80000
12:4614.163011002.80000
12:4714.163011002.80000
12:4814.163011002.80000
12:4914.263011002.60000
12:5014.263011002.80000
12:5114.263011002.70000
12:5214.363011002.80000
12:5314.363011002.70000
12:5414.362011002.50000
12:5514.362011002.50000
12:5614.361011002.40000
12:5714.361011002.60000
12:5814.461011002.60000
12:5914.461011002.50000
13:0014.461011002.50000
13:0114.461011002.50000
13:0214.461011002.50000
13:0314.461011002.30000
13:0414.458011002.30000
13:0514.458011002.40000
13:0614.458011002.20000
13:0714.457011002.20000
13:0814.457011002.30000
13:0914.658011002.40000
13:1014.658011002.20000
13:1114.457011002.10000
13:1214.457011002.30000
13:1314.359011002.30000
13:1414.359011002.20000
13:1514.259011002.40000
13:1614.259011002.40000
13:1714.259011002.30000
13:1814.259011002.30000
13:2114.259011002.10000
13:2214.262011002.00000
13:2314.262011002.00000
13:2414.162011002.30000
13:2514.162011002.10000
13:2614.162011002.10000
13:2714.162011002.10000
13:2814.262011002.10000
13:2914.262011002.20000
13:3014.262011002.10000
13:3114.362011002.10000
13:3214.462011002.10000
13:3314.461011002.10000
13:3414.461011002.30000
13:3514.461011002.20000
13:3614.461011002.10000
13:3714.461011002.10000
13:3814.461011002.10000
13:3914.460011002.10000
13:4014.460011002.00000
13:4114.460011002.00000
13:4214.460011002.00000
13:4314.460011002.00000
13:4414.460011001.90000
13:4514.360011002.10000
13:4614.360011002.10000
13:4714.361011002.10000
13:4814.361011002.20000
13:4914.261011002.10000
13:5014.261011002.00000
13:5114.261011002.00000
13:5214.161011002.10000
13:5314.161011002.10000
13:5414.261011002.20000
13:5514.261011002.30000
13:5614.361011002.40000
13:5714.361011002.20000
13:5914.361011002.20000
14:0014.261011002.20000
14:0114.261011002.30000
14:0214.260011002.20000
14:0314.260011002.10000
14:0514.260011002.20000
14:0614.260011002.20000
14:0714.260011002.10000
14:0814.260011002.10000
14:0914.359011002.10000
14:1014.359011002.10000
14:1114.360011002.00000
14:1214.360011002.00000
14:1314.460011002.10000
14:1414.459011002.20000
14:1514.459011002.10000
14:1614.459011002.10000
14:1714.559011002.10000
14:1814.559011002.10000
14:1914.559011002.20000
14:2114.560011002.10000
14:2214.459011002.20000
14:2314.459011002.20000
14:2414.359011002.10000
14:2514.359011002.10000
14:2614.361011002.10000
14:2714.361011002.00000
14:2814.259011002.10000
14:2914.259011002.10000
14:3014.259011002.10000
14:3114.259011002.00000
14:3214.259011002.00000
14:3314.259011002.00000
14:3414.259011002.10000
14:3514.259011002.10000
14:3614.259011002.00000
14:3714.459011002.10000
14:3814.459011002.10000
14:3914.459011002.10000
14:4014.459011002.10000
14:4114.459011002.10000
14:4214.459011002.20000
14:4314.359011002.20000
14:4414.359011002.20000
14:4514.459011002.20000
14:4614.459011002.10000
14:4714.459011002.10000
14:4814.459011002.00000
14:4914.559011002.00000
14:5014.559011002.00000
14:5114.559011001.90000
14:5214.459011002.00000
14:5314.459011002.00000
14:5414.459011002.00000
14:5514.459011002.00000
14:5614.459011002.00000
14:5714.459011002.10000
14:5814.458011002.10000
14:5914.458011002.00000
15:0014.458011002.00000
15:0114.457011002.00000
15:0214.558011002.00000
15:0314.558011002.00000
15:0414.558011001.90000
15:0514.555011001.90000
15:0614.555011002.00000
15:0714.456011001.90000
15:0814.456011001.90000
15:0914.356011001.90000
15:1014.356011001.80000
15:1114.356011001.80000
15:1214.156011001.80000
15:1314.156011001.90000
15:1414.155011002.00000
15:1514.256011002.00000
15:1614.256011002.10000
15:1714.356011002.00000
15:1814.356011002.10000
15:1914.356011002.10000
15:2014.356011002.00000
15:2114.356011002.10000
15:2214.356011002.00000
15:2314.356011001.80000
15:2414.356011001.80000
15:2514.356011001.80000
15:2614.356011001.90000
15:2714.356011001.90000
15:2814.156011001.80000
15:2914.156011002.10000
15:3014.157011002.00000
15:3114.157011002.00000
15:3214.257011002.00000
15:3314.257011002.00000
15:3414.355011002.00000
15:3514.355011002.00000
15:3614.355011002.00000
15:3714.255011002.10000
15:3814.255011001.90000
15:3914.155011002.00000
15:4014.155011001.90000
15:4114.155011001.90000
15:4214.155011002.00000
15:4314.154011002.00000
15:4414.154011002.00000
15:4514.155011001.90000
15:4614.155011001.80000
15:4714.055011001.80000
15:4814.055011001.80000
15:4913.955011001.80000
15:5013.955011001.70000
15:5113.955011001.80000
15:5213.955011001.70000
15:5313.955011001.70000
15:5413.956011001.70000
15:5513.956011001.80000
15:5614.055011001.80000
15:5714.055011001.70000
15:5814.054011001.70000
15:5914.054011001.70000
16:0013.953011001.80000
16:0113.953011001.90000
16:0213.853011001.80000
16:0413.853011001.80000
16:0513.853011001.70000
16:0613.853011001.70000
16:0713.854011001.70000
16:0813.854011001.60000
16:0913.854011001.60000
16:1013.854011001.50000
16:1113.854011001.50000
16:1213.854011001.50000
16:1313.854011001.30000
16:1413.854011001.50000
16:1513.854011001.50000
16:1613.854011001.50000
16:1713.854011001.50000
16:1813.854011001.50000
16:1913.955011001.50000
16:2013.955011001.40000
16:2113.955011001.50000
16:2214.054011001.50000
16:2314.054011001.50000
16:2414.054011001.50000
16:2514.054011001.60000
16:2613.954011001.60000
16:2713.954011001.60000
16:2913.954011001.60000
16:3013.955011001.60000
16:3113.955011001.60000
16:3213.854011001.60000
16:3313.854011001.50000
16:3413.853011001.60000
16:3513.853011001.60000
16:3613.854011001.50000
16:3713.854011001.60000
16:3813.854011001.50000
16:3913.854011001.60000
16:4013.854011001.60000
16:4113.854011001.60000
16:4213.854011001.60000
16:4313.753011001.60000
16:4413.753011001.50000
16:4513.653011001.50000
16:4613.653011001.50000
16:4713.754011001.50000
16:4813.754011001.50000
16:4913.754011001.60000
16:5013.754011001.50000
16:5113.754011001.50000
16:5213.854011001.50000
16:5313.854011001.50000
16:5413.854011001.50000
16:5513.854011001.50000
17:5511.960011002.00000
17:5612.160011002.00000
17:5712.160011002.00000
17:5812.160011002.00000
17:5912.160011002.10000
18:0012.261011002.00000
18:0112.261011002.10000
18:0212.261011002.10000
18:0312.261011002.10000
18:0412.261011002.10000
18:0512.261011002.10000
18:0612.261011002.10000
18:0712.261011002.20000
18:0812.261011002.10000
18:0912.260011002.10000
18:1012.260011002.10000
18:1112.260011002.00000
18:1212.260011002.10000
18:1312.259011002.10000
18:1412.259011002.20000
18:1512.259011002.00000
18:1612.259011002.10000
18:1712.359011002.10000
18:1812.359011002.10000
18:1912.359011002.30000
18:2012.359011002.20000
18:2112.359011002.10000
18:2212.359011002.20000
18:2312.359011002.10000
18:2412.359011002.20000
18:2512.359011002.30000
18:2612.459011002.10000
18:2712.459011002.30000
18:2812.461011002.40000
18:2912.461011002.30000
18:3012.163011002.30000
18:3112.163011002.30000
18:3211.962011002.30000
18:3311.962011002.20000
18:3411.962011002.20000
18:3511.962011002.20000
18:3611.962011002.40000
18:3712.161011002.50000
18:3812.161011002.50000
18:3912.162011002.50000
18:4012.162011002.50000
18:4212.164011002.40000
18:4312.265011002.40000
18:4412.265011002.30000
18:4512.267011002.10000
18:4612.267011002.10000
18:4712.368011002.10000
18:4812.368011002.20000
18:4912.368011002.30000
18:5012.467011002.40000
18:5112.467011002.40000
18:5212.466011002.30000
18:5312.466011002.50000
18:5412.366011002.50000
18:5512.366011002.40000
18:5612.361011002.40000
18:5712.361011002.30000
18:5812.361011002.40000
18:5912.361011002.40000
19:0012.362011002.30000
19:0112.362011002.20000
19:0212.463011002.20000
19:0312.463011002.20000
19:0412.463011002.30000
19:0512.460011002.30000
19:0612.460011002.20000
19:0712.360011002.20000
19:0812.360011002.30000
19:0912.357011002.30000
19:1012.357011002.20000
19:1112.358011002.30000
19:1212.358011002.40000
19:1312.259011002.50000
19:1412.259011002.40000
19:1512.259011002.40000
19:1612.260011002.50000
19:1712.360011002.40000
19:1812.360011002.50000
19:1912.360011002.50000
19:2012.461011002.40000
19:2112.461011002.40000
19:2212.461011002.40000
19:2312.461011002.50000
19:2412.460011002.40000
19:2512.460011002.30000
19:2612.459011002.40000
19:2712.459011002.50000
19:2812.459011002.50000
19:2912.459011002.60000
19:3012.459011002.60000
19:3112.459011002.70000
19:3212.459011002.70000
19:3312.459011002.70000
19:3412.459011002.70000
19:3512.459011002.70000
19:3612.462011002.70000
19:3712.561011002.80000
19:3812.561011002.80000
19:3912.561011002.80000
19:4012.561011002.80000
19:4112.561011002.80000
19:4212.561011002.80000
19:4312.560011002.90000
19:4412.560011002.80000
19:4512.460011002.90000
19:4612.460011002.90000
19:4712.560011002.80000
19:4812.560011002.90000
19:4912.460011002.80000
19:5012.460011002.80000
19:5112.460011002.80000
19:5212.459011002.60000
19:5312.459011002.80000
19:5412.559011002.80000
19:5512.559011002.80000
19:5612.559011002.70000
19:5712.559011002.70000
19:5812.559011002.60000
19:5912.559011002.70000
20:0012.559011002.80000
20:0112.559011002.80000
20:0212.559011002.80000
20:0312.559011002.80000
20:0412.659011002.80000
20:0512.659011002.80000
20:0612.659011002.80000
20:0712.659011002.80000
20:0812.659011002.80000
20:0912.659011002.80000
20:1012.659011002.80000
20:1112.659011002.80000
20:1212.659011002.80000
20:1312.759011002.90000
20:1412.759011002.90000
20:1512.659011003.00000
20:1612.659011002.90000
20:1712.559011002.90000
20:1812.559011003.00000
20:1912.559011002.90000
20:2012.557011002.80000
20:2112.557011002.90000
20:2212.457011002.90000
20:2312.457011002.80000
20:2412.556011002.80000
20:2512.556011002.90000
20:2612.656011002.90000
20:2712.656011002.90000
20:2812.656011002.90000
20:2912.656011003.00000
20:3012.656011002.90000
20:3112.656011002.90000
20:3212.556011003.00000
20:3312.556011002.90000
20:3412.556011003.00000
20:3512.556011003.00000
20:3612.556011003.00000
20:3712.557011003.00000
20:3812.557011003.00000
20:3912.557011003.00000
20:4012.557011003.00000
20:4112.557011003.10000
20:4212.557011003.10000
20:4312.557011003.00000
20:4412.557011003.10000
20:4512.557011003.20000
20:4612.557011003.00000
20:4712.558011003.20000
20:4812.558011003.10000
20:4912.557011003.10000
20:5012.557011003.00000
20:5112.457011003.10000
20:5212.457011003.10000
20:5312.457011003.00000
20:5412.457011003.00000
20:5512.457011003.20000
20:5612.457011003.20000
20:5712.457011003.10000
20:5812.556011003.10000
20:5912.556011003.10000
21:0012.556011003.10000
21:0112.556011003.10000
21:0212.656011003.10000
21:0312.656011003.20000
21:0412.656011003.20000
21:0512.656011003.20000
21:0612.656011003.20000
21:0712.556011003.30000
21:0812.556011003.20000
21:0912.556011003.20000
21:1012.556011003.40000
21:1112.656011003.40000
21:1212.656011003.50000
21:1312.556011003.30000
21:1412.556011003.50000
21:1512.556011003.50000
21:1612.556011003.40000
21:1712.556011003.50000
21:1812.556011003.40000
21:1912.556011003.50000
21:2012.556011003.40000
21:2112.556011003.50000
21:2212.556011003.50000
21:2312.556011003.60000
21:2412.556011003.60000
21:2512.556011003.60000
21:2612.556011003.60000
21:2712.556011003.50000
21:2812.556011003.60000
21:2912.556011003.50000
21:3012.456011003.60000
21:3112.456011003.50000
21:3212.556011003.30000
21:3312.556011003.30000
21:3412.556011003.40000
21:3512.556011003.40000
21:3612.556011003.30000
21:3712.556011003.50000
21:3812.556011003.50000
21:3912.656011003.40000
21:4012.656011003.40000
21:4112.556011003.40000
21:4212.556011003.40000
21:4312.556011003.50000
21:4412.556011003.50000
21:4512.556011003.50000
21:4612.556011003.40000
21:4712.556011003.40000
21:4812.556011003.50000
21:4912.556011003.60000
21:5012.556011003.40000
21:5112.556011003.50000
21:5212.557011003.40000
21:5312.557011003.40000
21:5412.556011003.60000
21:5512.556011003.60000
21:5612.556011003.70000
21:5712.556011003.60000
21:5812.456011003.50000
21:5912.456011003.50000
22:0012.556011003.50000
22:0112.556011003.60000
22:0212.456011003.40000
22:0312.456011003.50000
22:0412.456011003.50000
22:0512.455011003.50000
22:0612.455011003.50000
22:0712.455011003.50000
22:0812.455011003.70000
22:0912.456011003.40000
22:1012.456011003.40000
22:1112.456011003.40000
22:1212.456011003.50000
22:1312.356011003.50000
22:1412.356011003.40000
22:1512.356011003.30000
22:1612.356011003.30000
22:1712.356011003.30000
22:1812.356011003.40000
22:2112.356011003.40000
22:2212.356011003.50000
22:2312.356011003.50000
22:2412.356011003.60000
22:2512.356011003.60000
22:2612.256011003.60000
22:2712.256011003.30000
22:2812.256011003.40000
22:2912.256011003.40000
22:3012.156011003.40000
22:3112.156011003.40000
22:3212.256011003.30000
22:3312.256011003.30000
22:3412.156011003.40000
22:3512.156011003.40000
22:3612.156011003.40000
22:3712.155011003.40000
22:3812.155011003.30000
22:3912.255011003.30000
22:4012.255011003.30000
22:4112.255011003.30000
22:4212.255011003.30000
22:4312.255011003.40000
22:4412.255011003.20000
22:4512.255011003.10000
22:4612.255011003.20000
22:4712.254011003.30000
22:4812.254011003.30000
22:4912.354011003.40000
22:5012.354011003.30000
22:5112.354011003.40000
22:5212.354011003.50000
22:5312.354011003.50000
22:5412.354011003.50000
22:5512.354011003.50000
22:5612.354011003.50000
22:5712.354011003.50000
22:5812.254011003.50000
22:5912.255011003.40000
23:0012.255011003.50000
23:0112.255011003.60000
23:0112.255011003.60000
23:0112.255011003.60000
23:0212.255011003.60000
23:0312.255011003.60000
23:0412.155011003.60000
23:0512.155011003.60000
23:0612.156011003.60000
23:0712.156011003.60000
23:0812.156011003.60000
23:0912.157011003.60000
23:1012.157011003.60000
23:1112.058011003.70000
23:1212.058011003.60000
23:1311.959011003.60000
23:1411.959011003.60000
23:1511.660011003.70000
23:1611.660011003.50000
23:1711.661011003.60000
23:1811.661011003.50000
23:1911.461011003.50000
23:2011.461011003.60000
23:2111.461011003.60000
23:2211.462011003.60000
23:2311.561011003.50000
23:2411.561011003.60000
23:2511.561011003.60000
23:2611.562011003.70000
23:2711.562011004.00000
23:2811.562011004.10000
23:2911.562011004.10000
23:3011.364011004.10000
23:3111.364011004.00000
23:3211.364011004.00000
23:3311.367011004.00000
23:3411.070011004.00000
23:3511.070011004.00000
23:3611.070011004.00000
23:3711.072011004.00000
23:3811.072011004.00000
23:3910.474011003.80000
23:4010.474011003.80000
23:4110.275011003.80000
23:4210.275011003.90000
23:4310.176011003.90000
23:4410.176011004.00000
23:4510.177011004.00000
23:4610.177011003.90000
23:4710.177011003.90000
23:4810.177011003.90000
23:4910.177011003.80000
23:5010.177011004.00000
23:5110.177011004.00000
23:5210.278011004.10000
23:5310.278011004.10000
23:5410.378011004.00000
23:5510.378011004.00000
23:5610.479011004.00000
23:5710.479011004.10000
23:5810.479011004.10000
23:5910.479011004.00000
Estremi Min9.9520-1001.3000-6.1
Estremi Max15.38610-1013.30000
Medie/TOT13.159.310-1002.76.1
Minime9.95210-1001.3-
Massime15.3861011013.3-