DATO

Medie/TOT15.674.910-1016.80
Minime11.66210-1015.8-
Massime18.2841011017.4-

ORARIO

00:0112.470011016.60000
00:0212.470011016.50000
00:0312.470011016.50000
00:0412.470011016.50000
00:0512.470011016.50000
09:3315.563011016.90000
09:3415.663011016.90000
09:3515.663011016.90000
09:3615.663011016.80000
09:3715.663011016.90000
09:3815.663011017.00000
09:3915.662011017.10000
09:4015.662011017.10000
09:4115.562011017.10000
09:4215.562011017.10000
09:4315.662011017.10000
09:4415.662011017.10000
09:4515.662011017.10000
09:4615.662011017.10000
09:4715.662011017.00000
09:4815.662011017.00000
09:4915.662011017.10000
09:5015.662011017.10000
09:5115.662011017.00000
09:5215.663011017.10000
09:5315.663011017.10000
09:5415.663011017.10000
09:5515.663011017.00000
09:5615.662011017.10000
09:5715.662011017.10000
09:5815.662011017.10000
09:5915.662011017.10000
10:0015.662011017.00000
10:0115.662011017.00000
10:0215.662011017.00000
10:0315.662011016.90000
10:0415.662011016.90000
10:0515.662011016.90000
10:0615.663011016.90000
10:0715.663011016.90000
10:0815.663011016.80000
10:0915.663011017.00000
10:1015.663011017.00000
10:1115.663011016.80000
10:1215.663011016.80000
10:1315.665011016.90000
10:1415.665011017.00000
10:1515.365011017.00000
10:1615.365011016.90000
10:1715.265011016.90000
10:1815.265011016.90000
10:1915.265011016.90000
10:2015.265011017.00000
10:2115.265011016.90000
10:2215.265011017.10000
10:2315.265011017.00000
10:2415.265011017.00000
10:2515.265011017.00000
10:2615.365011016.90000
10:2715.365011016.90000
10:2815.366011017.10000
10:2915.366011017.00000
10:3015.366011017.00000
10:3115.366011017.00000
10:3215.366011017.00000
10:3315.366011017.10000
10:3415.366011017.00000
10:3515.366011016.90000
10:3615.167011017.00000
10:3715.167011017.00000
10:3815.167011017.00000
10:3915.167011017.00000
10:4015.167011017.10000
10:4115.167011017.30000
10:4215.167011017.20000
10:4315.167011017.10000
10:4415.167011017.10000
10:4515.167011017.20000
10:4615.167011017.10000
10:4715.367011017.10000
10:4815.367011017.20000
10:4915.367011017.20000
10:5015.367011017.10000
10:5115.667011017.20000
10:5215.667011017.20000
10:5315.667011017.20000
10:5415.667011017.10000
10:5515.867011017.10000
10:5615.967011017.10000
10:5715.967011017.10000
10:5816.267011017.10000
10:5916.267011017.20000
11:0016.366011017.10000
11:0116.366011017.10000
11:0216.466011017.20000
11:0316.466011017.10000
11:0416.366011017.10000
11:0516.366011017.10000
11:0616.466011017.10000
11:0716.466011017.10000
11:0816.466011017.10000
11:0916.466011017.10000
11:1016.466011017.00000
11:1116.565011017.00000
11:1216.565011017.10000
11:1316.565011017.20000
11:1416.565011016.80000
11:1516.565011016.80000
11:1616.565011016.90000
11:1717.165011016.90000
11:1817.165011016.90000
11:1916.965011016.80000
11:2016.965011016.90000
11:2116.965011017.00000
11:2216.865011016.80000
11:2316.865011016.80000
11:2416.565011016.90000
11:2516.565011016.90000
11:2616.866011016.90000
11:2716.866011016.80000
11:2817.366011016.70000
11:2917.366011016.70000
11:3017.965011016.80000
11:3117.965011016.80000
11:3218.263011016.90000
11:3318.263011016.80000
11:3418.263011017.00000
11:3518.263011017.00000
11:3617.663011016.90000
11:3717.663011017.00000
11:3817.663011016.90000
11:3917.363011017.00000
11:4017.363011017.00000
11:4117.364011017.00000
11:4217.364011017.00000
11:4317.363011017.00000
11:4417.363011017.00000
11:4516.964011017.00000
11:4616.964011016.80000
11:4717.164011016.80000
11:4817.164011016.80000
11:4917.164011016.90000
11:5017.164011017.00000
11:5117.064011016.90000
11:5217.064011016.90000
11:5317.064011016.90000
11:5417.064011016.90000
11:5517.064011016.90000
11:5617.664011017.00000
11:5717.664011016.80000
11:5817.964011016.80000
11:5917.964011016.80000
12:0018.164011016.80000
12:0118.164011016.70000
12:0218.164011016.70000
12:0318.164011016.70000
12:0417.463011016.80000
12:0517.463011016.80000
12:0617.164011016.80000
12:0717.164011016.80000
12:0817.164011016.80000
12:0917.165011016.70000
12:1017.165011016.90000
12:1116.865011016.80000
12:1216.865011016.80000
12:1316.866011016.80000
12:1416.866011016.80000
12:1516.966011016.80000
12:1616.966011016.80000
12:1716.966011016.80000
12:1816.966011016.70000
12:1916.965011016.80000
12:2016.765011016.70000
12:2116.865011016.70000
12:2216.865011016.80000
12:2316.765011016.80000
12:2416.764011016.80000
12:2516.764011016.70000
12:2616.764011016.70000
12:2716.764011016.70000
12:2816.464011016.80000
12:2916.464011016.80000
12:3016.465011016.80000
12:3116.465011016.80000
12:3216.465011016.80000
12:3316.465011016.70000
12:3416.465011016.80000
12:3516.465011016.80000
12:3616.565011016.70000
12:3716.565011016.70000
12:3816.565011016.80000
12:3916.665011016.70000
12:4016.665011016.80000
12:4216.865011016.80000
12:4316.865011016.80000
12:4416.865011016.80000
12:4516.965011016.80000
12:4616.965011016.80000
12:4716.965011016.80000
12:4816.965011016.80000
12:4916.864011016.80000
12:5016.864011016.80000
12:5116.863011016.70000
12:5216.863011016.80000
12:5316.863011016.80000
12:5416.864011016.80000
12:5516.864011016.80000
12:5616.864011016.80000
12:5716.864011016.80000
12:5816.763011016.80000
12:5916.763011016.90000
13:0016.764011016.80000
13:0116.764011016.90000
13:0216.764011016.80000
13:0316.764011016.90000
13:0416.764011016.90000
13:0516.764011016.80000
13:0616.864011016.80000
13:0716.864011016.80000
13:0816.864011016.80000
13:0916.964011016.90000
13:1016.964011016.80000
13:1117.264011016.80000
13:1217.264011016.80000
13:1317.464011016.90000
13:1417.464011016.80000
13:1517.664011016.80000
13:1717.664011016.60000
13:1817.664011016.60000
13:1917.864011016.60000
13:2017.864011016.60000
13:2117.864011016.60000
13:2617.664011016.60000
13:2717.664011016.50000
13:2817.664011016.60000
13:2917.664011016.50000
13:3017.764011016.60000
13:3117.764011016.60000
13:3217.864011016.60000
13:3317.864011016.60000
13:3417.864011016.60000
13:3517.864011016.60000
13:3617.764011016.60000
13:3717.764011016.60000
13:3817.764011016.60000
13:3817.764011016.60000
13:3917.764011016.50000
13:4017.764011016.60000
13:4117.964011016.60000
13:4217.964011016.60000
13:4317.964011016.70000
13:4417.964011016.60000
13:4518.164011016.70000
13:4618.164011016.60000
13:4718.163011016.60000
13:4818.163011016.60000
13:4918.263011016.60000
13:5018.263011016.60000
13:5118.163011016.60000
13:5218.163011016.60000
13:5318.163011016.60000
13:5418.263011016.70000
13:5518.263011016.60000
13:5718.163011016.70000
13:5818.163011016.70000
13:5918.163011016.70000
14:0017.964011016.70000
14:0117.964011016.70000
14:0217.965011016.70000
14:0317.965011016.70000
14:0417.965011016.80000
14:0517.965011016.90000
14:0618.065011016.90000
14:0718.065011016.90000
14:0818.065011016.90000
14:0918.165011016.80000
14:1018.165011016.90000
14:1117.965011016.90000
14:1217.965011017.00000
14:1317.965011017.00000
14:1417.865011017.00000
14:1517.965011017.00000
14:1617.965011017.00000
14:1717.966011017.00000
14:1817.966011016.80000
14:2317.766011016.90000
14:2417.666011016.90000
14:3017.667011016.80000
14:3817.469011016.70000
14:4217.469011016.70000
14:4417.669011016.70000
14:4717.870011016.70000
14:4917.670011016.60000
14:5017.670011016.70000
14:5117.571011016.60000
14:5717.371011016.70000
14:5817.371011016.70000
15:0317.471011016.60000
15:0917.172011016.60000
15:1117.173011016.50000
15:1217.173011016.60000
15:1316.973011016.60000
15:1416.973011016.50000
15:1516.973011016.50000
15:1616.973011016.50000
15:1716.973011016.50000
15:1816.974011016.50000
15:1916.574011016.50000
15:2016.574011016.60000
15:2116.575011016.40000
15:2216.575011016.40000
15:2316.575011016.50000
15:2416.576011016.40000
15:2516.677011016.50000
15:2616.677011016.50000
15:2716.677011016.40000
15:2816.676011016.50000
15:2916.676011016.30000
15:3016.676011016.30000
15:3116.676011016.40000
15:3216.676011016.50000
15:3316.676011016.40000
15:3516.476011016.30000
15:3616.476011016.40000
15:3716.476011016.30000
15:3816.476011016.30000
15:3916.476011016.20000
15:4016.476011016.20000
15:4116.476011016.20000
15:4216.476011016.20000
15:4316.477011016.30000
15:4416.477011016.30000
15:4516.477011016.20000
15:4616.477011016.30000
15:4716.477011016.30000
15:4816.477011016.20000
15:4916.677011016.20000
15:5016.677011016.30000
15:5116.677011016.20000
15:5216.677011016.30000
15:5316.677011016.30000
15:5416.677011016.30000
15:5516.677011016.20000
15:5716.577011016.20000
15:5816.577011016.20000
15:5916.577011016.20000
16:0016.477011016.20000
16:0116.477011016.20000
16:0216.377011016.30000
16:0316.377011016.20000
16:0416.277011016.20000
16:0516.277011016.20000
16:0616.177011016.30000
16:0716.177011016.30000
16:1016.177011016.10000
16:1216.178011016.20000
16:1316.178011016.20000
16:1416.178011016.20000
16:1516.278011016.20000
16:1616.278011016.20000
16:1716.178011016.20000
16:1816.178011016.20000
16:1916.178011016.10000
16:2016.178011016.20000
16:2116.278011016.20000
16:2216.278011016.20000
16:2316.178011016.10000
16:2416.178011016.20000
16:2516.178011016.20000
16:2615.978011016.20000
16:2715.978011016.20000
16:2815.978011016.20000
16:2915.978011016.10000
16:3015.978011016.10000
16:3115.978011015.90000
16:3215.878011016.00000
16:3315.878011016.10000
16:3415.878011016.00000
16:3515.878011016.00000
16:3615.878011016.00000
16:3715.878011016.00000
16:3815.879011015.90000
16:3915.879011015.90000
16:4015.879011015.90000
16:4115.879011015.80000
16:4215.879011015.90000
16:4315.979011015.80000
16:4415.979011015.80000
16:4515.879011015.80000
16:4615.879011015.80000
16:4715.979011015.80000
16:4815.979011015.80000
16:4915.979011016.00000
16:5015.979011016.00000
16:5116.179011015.90000
16:5216.179011015.90000
16:5316.179011015.90000
16:5416.179011016.00000
16:5516.179011016.00000
16:5616.179011016.00000
16:5716.179011016.00000
16:5816.179011016.10000
16:5916.179011016.00000
17:0016.179011016.10000
17:0116.179011016.00000
17:0216.179011016.00000
17:0316.179011016.10000
17:0416.179011016.20000
17:0516.179011016.20000
17:0615.979011016.20000
17:0715.979011016.10000
17:0815.879011016.10000
17:0915.879011016.20000
17:1015.879011016.20000
17:1115.979011016.20000
17:1215.979011016.10000
17:1315.980011016.10000
17:1415.980011016.30000
17:1516.180011016.20000
17:1616.180011016.20000
17:1716.180011016.20000
17:1816.180011016.20000
17:1915.979011016.10000
17:2015.979011016.10000
17:2015.979011016.10000
17:2115.979011016.20000
17:2215.979011016.10000
17:2315.979011016.10000
17:2415.979011016.10000
17:2515.979011016.10000
17:2615.880011016.10000
17:2715.880011016.10000
17:2815.880011016.10000
17:2915.880011016.10000
17:3015.880011016.10000
17:3115.880011016.10000
17:3215.880011016.00000
17:3315.880011016.10000
17:3415.880011016.10000
17:3515.880011016.00000
17:3615.880011016.20000
17:3715.880011016.10000
17:3815.880011016.10000
17:3915.880011016.20000
17:4015.880011016.20000
17:4115.879011016.20000
17:4215.879011016.20000
17:4315.880011016.20000
17:4415.880011016.10000
17:4515.880011016.20000
17:4615.880011016.20000
17:4715.880011016.10000
17:4815.880011016.10000
17:4915.880011016.10000
17:5015.880011016.10000
17:5115.880011016.10000
17:5215.880011016.10000
17:5315.880011016.10000
17:5415.880011016.10000
17:5515.880011016.20000
17:5615.880011016.00000
17:5715.880011016.10000
17:5815.880011016.20000
17:5915.880011016.10000
18:0015.880011016.10000
18:0115.880011016.10000
18:0215.880011016.10000
18:0315.880011016.10000
18:0415.680011016.20000
18:0515.680011016.20000
18:0615.680011016.30000
18:0715.680011016.20000
18:0815.680011016.20000
18:0915.680011016.30000
18:1015.680011016.30000
18:1115.680011016.20000
18:1215.680011016.20000
18:1315.680011016.30000
18:1415.680011016.30000
18:1515.780011016.30000
18:1615.780011016.30000
18:1715.680011016.30000
18:1815.680011016.30000
18:1915.580011016.30000
18:2015.580011016.40000
18:2115.480011016.40000
18:2215.480011016.40000
18:2315.480011016.40000
18:2415.480011016.40000
18:2515.480011016.40000
18:2615.380011016.40000
18:2715.380011016.50000
18:2815.380011016.50000
18:2915.380011016.60000
18:3015.380011016.60000
18:3115.380011016.60000
18:3215.380011016.60000
18:3315.380011016.60000
18:3415.380011016.60000
18:3515.380011016.60000
18:3615.380011016.70000
18:3715.380011016.60000
18:3815.381011016.60000
18:3915.381011016.70000
18:4015.381011016.70000
18:4115.381011016.70000
18:4215.381011016.60000
18:4315.381011016.70000
18:4415.381011016.60000
18:4515.381011016.60000
18:4615.381011016.70000
18:4715.381011016.60000
18:4815.381011016.60000
18:4915.381011016.70000
18:5015.381011016.70000
18:5115.381011016.60000
18:5215.381011016.70000
18:5315.381011016.70000
18:5415.381011016.70000
18:5515.382011016.70000
18:5615.382011016.70000
18:5715.382011016.70000
18:5815.382011016.80000
18:5915.382011016.80000
19:0015.382011016.80000
19:0115.382011016.70000
19:0215.382011016.70000
19:0315.382011016.70000
19:0415.382011016.70000
19:0515.382011016.70000
19:0615.382011016.70000
19:0715.382011016.80000
19:0815.382011016.80000
19:0915.382011016.70000
19:1015.382011016.70000
19:1115.382011016.80000
19:1215.382011016.80000
19:1315.382011016.70000
19:1415.382011016.80000
19:1515.382011016.90000
19:1615.382011016.90000
19:1715.381011016.90000
19:1815.381011016.90000
19:1915.381011016.80000
19:2015.381011016.80000
19:2115.381011016.70000
19:2215.381011016.70000
19:2315.381011016.80000
19:2415.381011016.70000
19:2515.381011016.80000
19:2615.281011016.80000
19:2715.381011016.80000
19:2815.381011016.70000
19:2915.381011016.70000
19:3015.381011016.70000
19:3115.281011016.70000
19:3215.281011016.70000
19:3315.281011016.80000
19:3415.281011016.80000
19:3515.281011016.70000
19:3615.281011016.70000
19:3715.281011016.70000
19:3815.181011016.70000
19:3915.181011016.80000
19:4015.181011016.90000
19:4115.181011016.90000
19:4215.181011016.90000
19:4315.181011016.90000
19:4415.181011016.80000
19:4515.081011016.90000
19:4615.081011016.90000
19:4715.081011016.90000
19:4815.081011017.10000
19:4915.081011017.10000
19:5015.081011017.00000
19:5115.081011017.00000
19:5215.081011017.00000
19:5315.081011017.00000
19:5415.081011017.00000
19:5514.981011017.00000
19:5614.981011017.00000
19:5714.981011016.90000
19:5814.981011017.00000
19:5914.981011017.00000
20:0014.981011017.00000
20:0114.981011017.00000
20:0214.981011017.00000
20:0314.981011017.00000
20:0414.981011017.20000
20:0514.981011017.20000
20:0614.981011017.10000
20:0714.981011017.00000
20:0814.981011017.00000
20:0914.982011017.00000
20:1014.882011017.10000
20:1114.882011017.10000
20:1214.882011017.10000
20:1314.882011017.10000
20:1414.882011017.00000
20:1514.882011017.00000
20:1614.882011017.00000
20:1714.682011016.90000
20:1814.682011016.90000
20:1914.682011017.20000
20:2014.682011017.10000
20:2114.682011017.00000
20:2214.682011017.00000
20:2314.682011017.00000
20:2414.582011017.10000
20:2514.582011017.00000
20:2614.583011017.10000
20:2714.583011017.00000
20:2814.583011017.10000
20:2914.583011017.10000
20:3014.583011017.10000
20:3114.583011017.00000
20:3214.583011017.00000
20:3314.583011017.00000
20:3414.583011017.10000
20:3514.583011017.10000
20:3614.583011017.20000
20:3714.583011017.10000
20:3814.683011017.20000
20:3914.683011017.10000
20:4014.682011017.20000
20:4114.682011017.10000
20:4214.682011017.10000
20:4314.682011017.00000
20:4414.682011017.10000
20:4514.582011017.10000
20:4614.482011017.10000
20:4614.482011017.10000
20:4714.482011017.00000
20:4814.482011017.00000
20:4914.482011017.10000
20:5014.482011017.20000
20:5114.482011017.20000
20:5214.482011017.20000
20:5314.482011017.10000
20:5414.482011017.10000
20:5514.482011017.10000
20:5614.482011017.10000
20:5714.482011017.10000
20:5814.482011017.10000
20:5914.482011017.10000
21:0014.483011017.10000
21:0114.483011017.10000
21:0214.482011017.10000
21:0314.482011017.10000
21:0414.482011017.10000
21:0514.482011017.10000
21:0614.482011017.10000
21:0714.482011017.10000
21:0814.482011017.10000
21:0914.482011017.20000
21:1014.482011017.30000
21:1114.482011017.20000
21:1214.482011017.20000
21:1314.482011017.20000
21:1414.482011017.20000
21:1514.482011017.20000
21:1614.482011017.30000
21:1714.482011017.30000
21:1814.482011017.20000
21:1914.482011017.20000
21:2014.482011017.20000
21:2114.382011017.20000
21:2214.382011017.20000
21:2314.382011017.20000
21:2414.382011017.20000
21:2514.382011017.30000
21:2614.382011017.30000
21:2714.382011017.30000
21:2814.382011017.30000
21:2914.382011017.30000
21:3014.382011017.30000
21:3114.382011017.30000
21:3214.382011017.30000
21:3314.382011017.30000
21:3414.382011017.10000
21:3514.382011017.10000
21:3614.382011017.10000
21:3714.382011017.10000
21:3814.382011017.10000
21:3914.382011017.10000
21:4014.382011017.40000
21:4114.382011017.30000
21:4214.382011017.30000
21:4314.382011017.30000
21:4414.382011017.40000
21:4513.982011017.20000
21:4613.982011017.20000
21:4713.982011017.20000
21:4813.982011017.20000
21:4913.982011017.30000
21:5013.982011017.30000
21:5113.782011017.30000
21:5213.782011017.30000
21:5313.582011017.30000
21:5413.582011017.30000
21:5513.482011017.20000
21:5613.482011017.20000
21:5713.482011017.40000
21:5813.482011017.30000
21:5913.482011017.30000
22:0013.482011017.10000
22:0113.482011017.20000
22:0213.482011017.10000
22:0313.482011017.10000
22:0413.482011017.20000
22:0513.482011017.10000
22:0613.482011017.10000
22:0713.482011017.20000
22:0813.482011017.20000
22:0913.482011017.20000
22:1013.482011017.20000
22:1113.482011017.20000
22:1213.482011017.20000
22:1313.482011017.20000
22:1413.482011017.20000
22:1513.482011017.20000
22:1613.482011017.20000
22:1713.482011017.20000
22:1813.482011017.20000
22:1913.482011017.30000
22:2013.482011017.30000
22:2113.482011017.20000
22:2213.482011017.30000
22:2313.482011017.40000
22:2413.482011017.30000
22:2513.482011017.20000
22:2613.482011017.30000
22:2713.482011017.30000
22:2813.482011017.30000
22:2913.482011017.40000
22:3013.482011017.40000
22:3113.482011017.40000
22:3213.482011017.40000
22:3313.482011017.40000
22:3413.482011017.40000
22:3513.482011017.40000
22:3613.482011017.40000
22:3713.482011017.20000
22:3813.482011017.20000
22:3913.482011017.20000
22:4013.482011017.20000
22:4113.482011017.30000
22:4213.482011017.40000
22:4313.482011017.40000
22:4413.482011017.40000
22:4513.482011017.20000
22:4613.482011017.20000
22:4713.482011017.20000
22:4813.482011017.20000
22:4913.482011017.30000
22:5013.482011017.30000
22:5113.482011017.30000
22:5213.482011017.20000
22:5313.482011017.20000
22:5413.482011017.30000
22:5513.482011017.30000
22:5613.482011017.20000
22:5713.482011017.20000
22:5813.482011017.20000
22:5913.484011017.30000
23:0013.884011017.30000
23:0113.884011017.20000
23:0213.884011017.20000
23:0313.884011017.20000
23:0413.884011017.10000
23:0513.884011017.10000
23:0613.884011017.10000
23:0713.884011017.20000
23:0813.884011017.20000
23:0913.884011017.20000
23:1013.884011017.20000
23:1113.884011017.20000
23:1213.884011017.20000
23:1313.884011017.20000
23:1413.884011017.10000
23:1513.884011017.10000
23:1613.884011017.10000
23:1713.884011017.10000
23:1813.884011017.10000
23:1913.884011017.10000
23:2013.884011017.10000
23:2113.884011017.10000
23:2213.884011017.10000
23:2313.884011017.10000
23:2413.884011017.10000
23:2513.884011017.10000
23:2613.884011017.00000
23:2713.884011017.00000
23:2813.883011017.00000
23:2913.483011017.10000
23:3013.483011017.10000
23:3113.383011017.10000
23:3213.383011017.10000
23:3313.383011017.00000
23:3413.383011017.00000
23:3513.383011017.00000
23:3613.383011017.00000
23:3713.383011017.10000
23:3813.383011017.10000
23:3913.383011017.10000
23:4013.383011017.10000
23:4113.383011017.00000
23:4213.383011017.00000
23:4313.383011017.00000
23:4413.383011017.10000
23:4513.383011017.10000
23:4613.384011017.10000
23:4713.384011017.00000
23:4813.384011017.00000
23:4913.483011017.10000
23:5013.483011017.10000
23:5113.483011017.10000
23:5213.483011017.10000
23:5313.383011017.00000
23:5413.383011017.10000
23:5513.383011017.10000
23:5613.383011017.10000
23:5713.383011017.10000
23:5813.383011017.20000
23:5913.083011017.10000
Estremi Min11.6620-1015.80000
Estremi Max18.28410-1017.40000
Medie/TOT15.674.910-1016.80
Minime11.66210-1015.8-
Massime18.2841011017.4-