DATO

Medie/TOT13.275.710-1016.31
Minime9.45610-1014.8-
Massime15.1871011017.7-

ORARIO

00:019.667011017.50000
00:029.666011017.50000
00:039.666011017.50000
00:049.665011017.50000
00:059.665011017.50000
00:069.665011017.60000
00:079.665011017.60000
00:089.664011017.60000
00:0910.264011017.60000
00:1010.264011017.60000
00:1110.263011017.50000
00:1210.263011017.50000
00:1310.263011017.50000
00:1410.263011017.50000
00:1510.263011017.50000
00:1610.263011017.50000
00:1710.263011017.50000
00:1810.263011017.50000
00:1910.263011017.50000
00:2010.263011017.50000
00:2110.263011017.40000
00:2210.263011017.40000
00:2310.263011017.30000
00:2410.263011017.30000
00:2510.263011017.30000
00:2610.263011017.50000
00:2710.263011017.50000
00:2810.263011017.50000
00:2910.263011017.50000
00:3010.263011017.50000
00:3110.263011017.50000
00:3210.263011017.50000
00:3310.263011017.50000
00:3410.263011017.50000
00:3510.263011017.40000
00:369.963011017.50000
00:379.963011017.50000
00:389.963011017.50000
00:399.861011017.40000
00:409.861011017.50000
00:419.861011017.60000
00:429.861011017.60000
00:439.861011017.50000
00:449.861011017.50000
00:459.961011017.40000
00:469.961011017.20000
00:479.960011017.20000
00:489.960011017.20000
00:499.960011017.20000
00:509.960011017.20000
00:519.959011017.10000
00:529.959011017.10000
00:539.959011017.20000
00:549.959011017.10000
00:559.959011017.10000
00:569.958011017.10000
00:579.958011017.10000
00:589.958011017.20000
00:599.958011017.10000
01:009.858011017.10000
01:019.858011017.10000
01:029.858011017.10000
01:039.858011017.10000
01:049.858011016.90000
01:059.458011016.90000
01:069.457011017.00000
01:079.457011017.00000
01:089.856011017.10000
01:099.856011017.10000
01:109.856011017.10000
01:119.856011017.10000
09:1314.963011016.40000
09:1414.963011016.40000
09:1514.963011016.60000
09:1614.963011016.60000
09:1714.963011016.60000
09:2114.864011016.40000
09:2214.864011016.60000
09:2314.864011016.50000
09:2414.864011016.40000
09:2514.864011016.40000
09:2614.864011016.40000
09:2714.964011016.30000
09:2814.964011016.40000
09:2914.964011016.40000
09:3014.964011016.40000
09:3114.964011016.50000
09:3214.964011016.40000
09:3314.964011016.50000
09:3414.964011016.30000
09:3514.964011016.40000
09:3614.964011016.40000
09:3714.964011016.30000
09:3814.964011016.40000
09:3914.964011016.40000
09:4014.964011016.40000
09:5314.864011016.20000
09:5414.864011016.20000
09:5514.964011016.30000
09:5614.964011016.40000
09:5714.964011016.30000
09:5814.964011016.30000
09:5914.964011016.30000
10:0014.964011016.50000
10:0114.964011016.50000
10:0214.964011016.40000
10:0314.964011016.40000
10:0414.964011016.50000
10:0514.964011016.40000
10:0614.964011016.40000
10:0714.964011016.30000
10:0814.964011016.40000
10:0914.964011016.40000
10:1014.964011016.40000
10:1114.964011016.30000
10:1214.965011016.30000
10:1314.965011016.30000
10:1415.065011016.30000
10:1515.065011016.30000
10:1615.165011016.30000
10:1715.165011016.40000
10:1915.165011016.30000
10:2115.065011016.40000
10:2215.065011016.40000
10:2315.064011016.40000
10:2415.064011016.30000
10:2514.964011016.30000
10:2614.964011016.30000
10:2714.964011016.20000
10:2814.964011016.20000
10:2914.964011016.20000
10:3014.964011016.30000
10:3114.965011016.30000
10:3214.965011016.30000
10:3314.865011016.30000
10:3414.865011016.30000
10:3514.865011016.30000
10:3614.865011016.20000
10:3714.865011016.30000
10:3814.865011016.20000
10:3914.865011016.20000
10:4014.865011016.20000
10:4114.865011016.20000
10:4214.865011016.20000
10:4314.865011016.10000
10:4414.965011016.00000
10:4514.965011016.30000
10:5415.066011016.10000
11:0014.965011015.90000
11:0114.965011016.00000
11:0814.966011016.20000
11:0914.966011016.20000
11:1414.967011016.10000
11:1514.967011016.10000
11:1714.967011016.20000
11:1814.967011016.00000
11:1914.967011016.20000
11:2014.967011016.20000
11:2114.967011016.10000
11:2214.967011016.20000
11:2314.967011016.20000
11:2414.967011016.20000
11:2514.967011016.20000
11:2614.967011016.10000
11:2714.967011016.20000
11:2814.967011016.20000
11:2915.067011016.10000
11:3015.067011016.10000
11:3114.966011016.20000
11:3214.966011016.30000
11:3314.967011016.10000
11:3414.967011016.10000
11:3514.967011016.20000
11:3614.967011016.10000
11:3714.967011016.10000
11:3814.867011016.10000
11:3914.867011016.10000
11:4014.867011016.20000
11:4114.867011016.20000
11:4214.867011016.20000
11:4314.867011016.30000
11:4414.867011016.20000
11:4514.867011016.20000
11:4614.867011016.20000
11:4714.867011016.20000
11:4814.767011016.20000
11:4914.767011016.20000
11:5014.767011016.20000
11:5114.867011016.20000
11:5214.867011016.20000
11:5314.867011016.00000
11:5414.867011016.10000
11:5514.767011016.10000
11:5614.767011016.00000
11:5714.867011016.00000
11:5814.867011015.90000
11:5914.767011015.80000
12:0014.767011015.80000
12:0114.867011015.90000
12:0214.867011015.90000
12:0314.867011015.90000
12:0414.867011015.90000
12:0514.867011016.00000
12:0614.868011016.00000
12:0714.868011016.00000
12:0814.868011015.90000
12:0914.868011016.10000
12:1014.868011016.10000
12:1114.868011016.10000
12:1214.869011016.00000
12:1314.869011016.00000
12:1414.769011016.10000
12:1514.770011016.10000
12:1614.570011016.10000
12:1714.570011016.00000
12:2414.471011015.90000
12:2614.471011015.90000
12:2714.472011015.90000
12:2814.472011015.90000
12:2914.472011015.90000
12:3114.472011015.90000
12:3214.472011015.90000
12:3714.472011015.90000
12:3814.672011016.00000
12:3914.672011015.90000
12:4214.572011015.90000
12:4314.572011015.90000
12:4414.672011015.90000
12:4514.672011015.90000
12:4614.672011015.90000
12:4814.472011015.90000
12:5014.472011015.80000
12:5114.472011015.80000
12:5214.472011015.80000
12:5314.372011015.90000
12:5414.372011015.90000
12:5514.372011015.90000
12:5714.272011015.80000
12:5814.272011015.80000
12:5914.173011015.80000
13:0014.173011015.80000
13:0114.173011015.80000
13:0214.173011016.00000
13:0314.173011016.10000
13:0413.973011016.10000
13:0513.973011016.20000
13:0613.974011016.20000
13:0713.974011016.20000
13:0813.974011016.20000
13:0913.974011016.10000
13:1013.974011016.20000
13:1113.974011016.00000
13:1213.874011016.00000
13:1313.874011016.20000
13:1413.874011016.10000
13:1513.874011016.10000
13:1613.674011016.10000
13:1713.675011016.10000
13:1813.675011016.00000
13:1913.675011016.00000
13:2013.675011016.00000
13:2113.676011016.00000
13:2213.676011016.00000
13:2313.577011016.00000
13:2413.577011016.00000
13:2513.577011015.90000
13:2613.577011016.00000
13:2713.478011016.00000
13:2813.478011015.90000
13:2913.478011015.90000
13:3013.478011015.90000
13:3113.478011015.90000
13:3213.478011015.90000
13:3313.378011015.90000
13:3413.378011015.90000
13:3513.378011015.90000
13:3613.478011015.90000
13:3713.478011015.80000
13:3813.478011015.90000
13:3913.478011015.90000
13:4013.478011015.90000
13:4113.478011015.80000
13:4213.478011015.90000
13:4313.478011015.90000
13:4413.478011015.90000
13:4513.478011015.90000
13:4613.478011015.90000
13:4713.478011015.80000
13:4813.478011015.80000
13:4913.478011015.80000
13:4913.478011015.80000
13:5013.478011015.80000
13:5113.578011015.80000
13:5213.578011015.80000
13:5313.478011015.80000
13:5413.478011015.80000
13:5513.478011015.80000
13:5613.478011015.80000
13:5713.478011015.80000
13:5813.478011015.80000
13:5913.578011015.80000
14:0013.578011015.70000
14:0113.578011015.70000
14:0213.578011015.80000
14:0313.578011015.70000
14:0413.578011015.70000
14:0513.578011015.80000
14:0613.478011015.60000
14:0713.478011015.70000
14:0813.578011015.70000
14:0913.578011015.60000
14:1013.578011015.70000
14:1113.578011015.60000
14:1213.678011015.70000
14:1313.678011015.60000
14:1413.678011015.70000
14:1513.678011015.60000
14:1613.678011015.60000
14:1713.678011015.50000
14:1813.877011015.60000
14:2013.877011015.50000
14:2113.877011015.50000
14:2213.877011015.50000
14:2313.877011015.50000
14:2413.877011015.50000
14:2513.877011015.50000
14:2613.877011015.50000
14:2713.877011015.40000
14:2813.877011015.40000
14:2913.876011015.50000
14:3013.876011015.40000
14:3113.877011015.40000
14:3213.877011015.50000
14:3313.877011015.40000
14:3413.877011015.40000
14:3513.877011015.40000
14:3613.877011015.30000
14:3713.877011015.40000
14:3813.877011015.30000
14:3913.877011015.40000
14:4013.877011015.30000
14:4113.877011015.30000
14:4213.877011015.20000
14:4313.877011015.20000
14:4413.876011015.30000
14:4513.876011015.20000
14:4613.976011015.20000
14:4713.976011015.20000
14:4813.976011015.10000
14:4913.976011015.20000
14:5013.976011015.20000
14:5113.976011015.20000
14:5213.976011015.10000
14:5313.876011015.10000
14:5413.876011015.20000
14:5513.875011015.20000
14:5613.875011015.10000
14:5713.875011015.10000
14:5813.875011015.00000
14:5913.975011015.00000
15:0013.975011015.00000
15:0113.974011015.00000
15:0213.974011015.00000
15:0313.974011015.00000
15:0413.974011015.00000
15:0513.974011015.00000
15:0613.974011014.90000
15:0713.974011014.90000
15:0813.974011015.00000
15:0913.974011015.00000
15:1014.174011014.90000
15:1114.174011014.90000
15:1214.174011015.00000
15:1314.174011015.00000
15:1414.174011015.00000
15:1514.174011014.90000
15:1614.174011015.00000
15:1714.174011014.90000
15:1814.174011015.00000
15:2114.373011014.90000
15:2114.373011014.90000
15:2214.373011014.90000
15:2314.473011014.90000
15:2414.473011014.90000
15:2514.373011015.00000
15:2614.373011014.90000
15:2714.472011014.90000
15:2814.472011015.00000
15:2914.472011015.00000
15:3014.472011015.00000
15:3114.472011015.00000
15:3214.472011015.00000
15:3314.471011015.00000
15:3414.471011014.90000
15:3514.471011014.90000
15:3614.471011014.80000
15:3614.471011014.80000
15:3714.471011014.90000
15:3814.471011014.90000
15:3914.471011014.90000
15:4014.572011014.90000
15:4114.572011014.80000
15:4214.572011014.90000
15:4314.572011014.90000
15:4414.572011015.00000
15:4514.472011015.00000
15:4614.472011015.00000
15:4714.572011015.00000
15:4814.471011015.00000
15:5014.471011015.10000
15:5114.572011015.10000
15:5214.572011015.00000
15:5314.572011015.10000
15:5414.572011015.10000
15:5514.472011015.00000
15:5614.472011015.00000
15:5714.472011015.10000
15:5814.472011015.00000
15:5914.472011015.00000
16:0014.472011015.00000
16:0114.472011015.00000
16:0214.472011015.00000
16:0314.472011015.00000
16:0414.572011015.00000
16:0514.572011015.00000
16:0614.572011015.10000
16:0714.572011015.00000
16:0814.572011015.00000
16:0914.572011015.00000
16:1014.472011015.00000
16:1114.472011015.00000
16:1214.472011015.00000
16:1314.472011015.10000
16:1414.472011015.10000
16:1514.472011015.10000
16:1614.472011015.00000
16:1714.472011015.10000
16:1814.472011015.10000
16:2414.472011015.20000
16:2814.472011015.30000
16:3214.372011015.30000
16:3914.273011015.40000
16:4014.273011015.40000
16:4114.273011015.40000
16:4214.273011015.50000
16:4614.173011015.50000
16:4714.173011015.60000
16:5213.876011015.50000
16:5313.577011015.80000
16:5413.577011015.60000
16:5513.378011015.60000
16:5613.378011015.60000
16:5713.278011015.70000
16:5813.278011015.60000
16:5913.179011015.70000
17:0013.179011015.70000
17:0113.179011015.70000.5
17:0213.179011015.70000
17:0312.980011015.70000
17:0412.980011015.80000
17:0512.881011015.60000
17:0712.881011015.80000
17:0812.781011015.80000
17:0912.781011015.90000
17:1112.882011015.80000
17:1212.883011015.80000
17:1312.883011015.90000
17:1712.684011015.90000
17:1812.684011016.00000.5
17:1912.684011016.00000
17:2012.684011015.90000
17:2112.585011015.90000
17:2212.585011015.90000
17:2312.485011015.90000
17:2412.485011015.90000
17:2512.485011015.90000
17:2612.485011015.90000
17:2712.386011015.90000
17:2812.386011015.90000
17:2912.386011015.90000
17:3012.386011015.90000
17:3112.386011015.90000
17:3212.386011015.90000
17:3312.386011015.90000
17:3412.386011015.90000
17:3512.386011015.90000
17:3612.386011016.00000
17:3712.386011015.90000
17:3812.387011015.90000
17:3912.387011015.90000
17:4012.387011015.90000
17:4112.387011015.90000
17:4212.287011016.00000
17:4312.287011015.90000
17:4412.187011015.90000
17:4512.187011015.90000
17:4612.187011015.90000
17:4712.187011015.90000
17:4812.187011016.00000
17:4912.187011015.90000
17:5012.187011015.90000
17:5112.187011015.90000
17:5212.187011015.90000
17:5512.187011016.10000
17:5612.187011016.10000
17:5712.187011016.10000
17:5812.187011016.10000
17:5912.187011016.10000
18:0012.187011016.10000
18:0112.087011016.10000
18:0212.087011016.10000
18:0312.087011016.00000
18:0412.087011016.00000
18:0512.087011016.00000
18:0612.087011016.20000
18:0712.087011016.20000
18:0812.087011016.20000
18:0912.087011016.20000
18:1112.187011016.20000
18:1212.187011016.20000
18:1312.187011016.20000
18:1412.187011016.20000
18:1512.187011016.10000
18:1612.287011016.10000
18:1712.287011016.10000
18:1812.287011016.20000
18:1912.287011016.20000
18:2012.387011016.20000
18:2112.387011016.20000
18:2212.387011016.10000
18:2312.487011016.10000
18:2412.487011016.20000
18:2512.487011016.20000
18:2612.487011016.10000
18:2712.686011016.20000
18:2812.686011016.10000
18:2912.686011016.10000
18:3012.686011016.00000
18:3112.686011016.20000
18:3212.686011016.10000
18:3312.686011016.00000
18:3412.686011016.00000
18:3512.686011016.20000
18:3612.686011016.20000
18:3712.686011016.20000
18:3812.686011016.20000
18:3912.686011016.20000
18:4012.686011016.20000
18:4112.686011016.20000
18:4212.686011016.10000
18:4312.686011016.20000
18:4412.586011016.20000
18:4512.586011016.20000
18:4612.586011016.20000
18:4712.586011016.10000
18:4812.586011016.10000
18:4912.586011016.20000
18:5012.586011016.20000
18:5112.586011016.20000
18:5212.586011016.20000
18:5312.586011016.20000
18:5412.586011016.10000
18:5512.586011016.10000
18:5612.586011016.20000
18:5712.586011016.20000
18:5812.586011016.30000
18:5912.586011016.20000
19:0012.586011016.20000
19:0112.586011016.30000
19:0212.586011016.30000
19:0312.586011016.20000
19:0412.586011016.20000
19:0512.586011016.20000
19:0612.486011016.20000
19:0712.486011016.30000
19:0812.486011016.30000
19:0912.486011016.30000
19:1012.486011016.30000
19:1112.486011016.30000
19:1212.486011016.30000
19:1312.486011016.30000
19:1412.486011016.40000
19:1512.486011016.30000
19:1612.486011016.40000
19:1712.486011016.40000
19:1812.486011016.40000
19:1912.486011016.60000
19:2012.486011016.60000
19:2112.486011016.50000
19:2212.486011016.60000
19:2312.486011016.60000
19:2412.486011016.60000
19:2512.486011016.60000
19:2612.486011016.60000
19:2712.485011016.60000
19:2812.485011016.60000
19:2912.486011016.60000
19:3012.486011016.70000
19:3112.485011016.70000
19:3212.485011016.70000
19:3312.485011016.80000
19:3412.485011016.70000
19:3512.485011016.70000
19:3612.485011016.70000
19:3712.485011016.70000
19:3812.486011016.70000
19:3912.486011016.70000
19:4012.485011016.80000
19:4112.485011016.70000
19:4212.485011016.80000
19:4312.485011016.70000
19:4412.485011016.70000
19:4512.485011016.70000
19:4612.585011016.80000
19:4712.585011016.80000
19:4812.585011016.70000
19:4912.585011016.70000
19:5012.585011016.70000
19:5112.585011016.90000
19:5212.585011016.70000
19:5312.485011016.80000
19:5412.485011016.80000
19:5512.485011016.80000
19:5612.485011016.80000
19:5712.485011016.80000
19:5812.485011016.80000
19:5912.585011016.90000
20:0012.585011017.00000
20:0112.585011016.90000
20:0212.585011016.90000
20:0312.585011017.00000
20:0412.585011017.00000
20:0512.585011017.00000
20:0612.584011017.00000
20:0712.584011017.00000
20:0812.484011017.00000
20:0912.484011016.90000
20:1012.484011017.00000
20:1112.484011017.00000
20:1212.584011017.00000
20:1312.584011017.00000
20:1412.584011017.10000
20:1512.584011017.10000
20:1612.584011017.00000
20:1712.584011017.10000
20:1812.584011017.10000
20:1912.584011017.10000
20:2012.584011017.20000
20:2112.584011017.20000
20:2212.584011017.10000
20:2312.584011017.20000
20:2412.584011017.20000
20:2512.584011017.10000
20:2612.584011017.10000
20:2712.684011017.20000
20:2812.684011017.20000
20:2912.684011017.20000
20:3012.684011017.20000
20:3112.684011017.20000
20:3212.684011017.10000
20:3312.684011017.10000
20:3412.684011017.10000
20:3512.684011017.10000
20:3612.684011017.10000
20:3712.684011017.10000
20:3812.684011017.10000
20:3912.684011017.10000
20:4012.684011017.10000
20:4112.684011017.10000
20:4212.683011017.10000
20:4312.683011017.10000
20:4412.683011017.10000
20:4512.683011017.20000
20:4612.783011017.20000
20:4712.783011017.20000
20:4812.783011017.30000
20:4912.783011017.30000
20:5012.783011017.20000
20:5112.783011017.20000
20:5212.783011017.20000
20:5312.783011017.20000
20:5412.783011017.20000
20:5512.783011017.30000
20:5612.783011017.30000
20:5712.783011017.30000
20:5812.783011017.30000
20:5912.783011017.30000
21:0012.783011017.30000
21:0112.883011017.40000
21:0212.883011017.40000
21:0312.883011017.50000
21:0412.883011017.40000
21:0512.883011017.40000
21:0612.883011017.50000
21:0712.883011017.50000
21:0812.983011017.50000
21:0912.983011017.40000
21:1012.983011017.40000
21:1112.983011017.30000
21:1212.982011017.30000
21:1312.982011017.20000
21:1412.982011017.40000
21:1512.982011017.40000
21:1612.982011017.30000
21:1712.982011017.30000
21:1812.981011017.20000
21:1912.981011017.20000
21:2012.981011017.20000
21:2112.981011017.40000
21:2212.981011017.40000
21:2312.981011017.40000
21:2412.981011017.40000
21:2512.980011017.50000
21:2712.980011017.40000
21:2812.980011017.50000
21:2912.980011017.50000
21:3012.980011017.40000
21:3112.980011017.40000
21:3212.980011017.30000
21:3312.980011017.30000
21:3412.980011017.40000
21:3512.980011017.30000
21:3712.980011017.40000
21:3812.980011017.40000
21:3812.980011017.40000
21:3912.980011017.40000
21:4012.880011017.30000
21:4112.880011017.40000
21:4212.880011017.40000
21:4312.880011017.40000
21:4412.780011017.40000
21:4512.780011017.40000
21:4612.680011017.50000
21:4712.680011017.40000
21:4812.680011017.40000
21:4912.680011017.40000
21:5012.680011017.30000
21:5112.680011017.40000
21:5212.680011017.40000
21:5312.680011017.40000
21:5412.680011017.50000
21:5512.680011017.50000
21:5612.680011017.50000
21:5712.681011017.40000
21:5812.681011017.40000
21:5912.681011017.40000
22:0012.681011017.40000
22:0112.681011017.40000
22:0212.681011017.40000
22:0312.681011017.40000
22:0412.681011017.40000
22:0512.681011017.40000
22:0612.681011017.50000
22:0712.681011017.50000
22:0812.681011017.50000
22:0912.681011017.50000
22:1012.681011017.50000
22:1112.681011017.40000
22:1212.581011017.50000
22:1312.581011017.50000
22:1412.581011017.50000
22:1512.581011017.50000
22:1612.581011017.50000
22:1712.581011017.50000
22:1812.581011017.50000
22:1912.581011017.40000
22:2012.681011017.40000
22:2112.681011017.40000
22:2212.681011017.40000
22:2312.681011017.40000
22:2412.681011017.40000
22:2512.681011017.50000
22:2612.681011017.40000
22:2712.681011017.40000
22:2812.681011017.50000
22:2912.681011017.50000
22:3012.681011017.50000
22:3112.681011017.50000
22:3212.681011017.50000
22:3312.680011017.70000
22:3412.680011017.70000
22:3512.680011017.60000
22:3612.680011017.60000
22:3712.680011017.70000
22:3812.680011017.70000
22:3912.680011017.70000
Estremi Min9.4560-1014.8000-1
Estremi Max15.18710-1017.70000
Medie/TOT13.275.710-1016.31
Minime9.45610-1014.8-
Massime15.1871011017.7-