DATO

Medie/TOT12.264.210-1016.82.5
Minime9.45710-984.5-
Massime16.6851011018.3-

ORARIO

09:3412.869011015.30002.5
09:3512.769011015.40000
09:3612.769011015.40000
09:3712.770011015.30000
09:3812.770011015.40000
09:3912.670011015.40000
09:4012.670011015.40000
09:4112.670011015.20000
09:4212.670011015.30000
09:4312.670011015.30000
09:4412.670011015.30000
09:4512.670011015.60000
09:4612.670011015.60000
09:4712.770011015.60000
09:4812.770011015.50000
09:4912.769011015.50000
09:5012.769011015.70000
09:5112.769011015.70000
09:5212.769011015.60000
09:5312.769011015.50000
09:5412.769011015.50000
09:5512.769011015.50000
09:5612.869011015.50000
09:5712.869011015.50000
09:5812.869011015.50000
09:5912.869011015.50000
10:0012.969011015.60000
10:0112.969011015.50000
10:0212.969011015.50000
10:0312.969011015.60000
10:0412.969011015.50000
10:0512.969011015.60000
10:0612.969011015.60000
10:0712.969011015.80000
10:0812.969011015.80000
10:0913.069011015.70000
10:1013.069011015.70000
10:1113.068011015.70000
10:1213.068011015.60000
10:1312.968011015.70000
10:1412.968011015.70000
10:1512.968011015.70000
10:1612.968011015.60000
10:1712.968011015.70000
10:1812.968011015.60000
10:1912.968011015.60000
10:2012.968011015.70000
10:2112.968011015.70000
10:2213.168011015.70000
10:2313.168011015.70000
10:2413.168011015.80000
10:2513.168011015.70000
10:2613.068011015.70000
10:2713.068011015.90000
10:2813.168011015.90000
10:2913.168011015.90000
10:3013.168011015.80000
10:3113.168011015.90000
10:3213.168011015.80000
10:3313.168011015.80000
10:3413.168011015.90000
10:3513.167011015.90000
10:3613.167011015.90000
10:3713.167011015.90000
10:3813.167011015.90000
10:3913.268011015.90000
10:4013.268011015.90000
10:4113.268011015.90000
10:4213.268011016.00000
10:4313.368011016.00000
10:4413.368011016.00000
10:4513.268011016.00000
10:4613.268011016.00000
10:4713.268011015.90000
10:4813.268011015.90000
10:4913.268011016.00000
10:5013.268011015.90000
10:5113.268011015.90000
10:5213.367011015.90000
10:5313.367011016.10000
10:5413.267011016.10000
10:5513.267011016.10000
10:5613.267011016.10000
10:5713.267011016.00000
10:5813.267011015.90000
10:5913.267011015.90000
11:0013.267011015.90000
11:0113.267011015.90000
11:0213.267011015.90000
11:0313.267011016.00000
11:0413.267011016.00000
11:0513.267011016.10000
11:0613.267011016.00000
11:0713.367011016.00000
11:0813.367011015.90000
11:0913.367011016.10000
11:1013.367011016.00000
11:1113.467011016.10000
11:1213.467011016.20000
11:1313.467011016.10000
11:1413.467011016.10000
11:1513.467011016.10000
11:1613.467011016.10000
11:1713.466011016.10000
11:2013.466011016.20000
11:2113.466011016.20000
11:2213.466011016.20000
11:2313.466011016.30000
11:2413.466011016.30000
11:2513.466011016.30000
11:2613.466011016.30000
11:2713.466011016.30000
11:2813.466011016.30000
11:2913.466011016.30000
11:3013.366011016.30000
11:3113.366011016.40000
11:3213.366011016.40000
11:3313.366011016.40000
11:3413.466011016.40000
11:3513.467011016.30000
11:3613.467011016.30000
11:3713.467011016.40000
11:3813.467011016.30000
11:3913.566011016.40000
11:4013.566011016.40000
11:4113.566011016.30000
11:4213.566011016.30000
11:4313.366011016.40000
11:4413.366011016.40000
11:4513.366011016.40000
11:4613.366011016.50000
11:4713.366011016.50000
11:4813.366011016.50000
11:4913.366011016.60000
11:5013.366011016.60000
11:5113.366011016.60000
11:5213.366011016.50000
11:5313.366011016.40000
11:5413.266011016.40000
11:5513.266011016.40000
11:5613.266011016.50000
11:5713.266011016.60000
11:5813.366011016.50000
11:5913.366011016.60000
12:0013.365011016.60000
12:0113.365011016.50000
12:0213.365011016.50000
12:0313.365011016.40000
12:0413.365011016.40000
12:0513.365011016.30000
12:0613.365011016.50000
12:0713.365011016.60000
12:0813.365011016.60000
12:0913.365011016.60000
12:1013.365011016.60000
12:1113.365011016.60000
12:1213.365011016.60000
12:1313.365011016.60000
12:1413.365011016.60000
12:1513.365011016.60000
12:1613.365011016.50000
12:1713.465011016.50000
12:2113.565011016.70000
12:2213.565011016.70000
12:2313.565011016.60000
12:2413.565011016.50000
12:2513.565011016.50000
12:2613.665011016.40000
12:2713.665011016.40000
12:2813.765011016.40000
12:2913.765011016.40000
12:3013.765011016.40000
12:3113.764011016.40000
12:3213.764011016.60000
12:3313.764011016.50000
12:3413.964011016.50000
12:3513.964011016.50000
12:3613.964011016.50000
12:3713.963011016.50000
12:3813.963011016.50000
12:3913.963011016.50000
12:4114.064011016.60000
12:4214.064011016.60000
12:4313.963011016.60000
12:4413.963011016.60000
12:4513.963011016.60000
12:4613.963011016.60000
12:4713.964011016.70000
12:4813.964011016.70000
12:4913.964011016.70000
12:5013.964011016.70000
12:5113.964011016.70000
12:5213.963011016.70000
12:5313.963011016.70000
12:5413.863011016.60000
12:5513.863011016.70000
12:5613.863011016.70000
12:5713.863011016.60000
12:5813.663011016.60000
12:5913.663011016.70000
13:0013.863011016.70000
13:0113.863011016.70000
13:0213.863011016.70000
13:0313.863011016.80000
13:0413.663011016.70000
13:0513.663011016.60000
13:0613.663011016.60000
13:0713.662011016.70000
13:0813.662011016.70000
13:0913.662011016.70000
13:1013.662011016.40000
13:1113.762011016.50000
13:1213.762011016.60000
13:1313.862011016.60000
13:1413.862011016.50000
13:1513.862011016.60000
13:1613.862011016.60000
13:1713.962011016.70000
13:1813.962011016.60000
13:1913.962011016.60000
13:2014.062011016.60000
13:2114.062011016.60000
13:2214.162011016.60000
13:2314.162011016.70000
13:2414.162011016.60000
13:2514.162011016.60000
13:2614.162011016.60000
13:2714.162011016.70000
13:2814.162011016.60000
13:2914.162011016.60000
13:3014.062011016.60000
13:3114.062011016.60000
13:3214.062011016.60000
13:3314.062011016.70000
13:3414.062011016.60000
13:3513.862011016.50000
13:3613.862011016.60000
13:3713.862011016.60000
13:3813.862011016.60000
13:3913.762011016.60000
13:4013.762011016.70000
13:4113.662011016.70000
13:4213.662011016.70000
13:4313.662011016.70000
13:4413.662011016.60000
13:4513.662011016.70000
13:4613.662011016.70000
13:4713.662011016.70000
13:4813.662011016.70000
13:4913.662011016.70000
13:5013.662011016.60000
13:5113.662011016.60000
13:5213.662011016.50000
13:5313.662011016.50000
13:5413.962011016.50000
13:5513.962011016.50000
13:5614.062011016.40000
13:5714.062011016.60000
13:5814.062011016.60000
13:5914.162011016.60000
14:0014.161011016.60000
14:0114.161011016.50000
14:0214.161011016.50000
14:0314.161011016.50000
14:0414.161011016.50000
14:0514.161011016.70000
14:0614.161011016.60000
14:0714.161011016.50000
14:0814.161011016.50000
14:0914.259011016.60000
14:1014.259011016.50000
14:1114.359011016.50000
14:1214.359011016.40000
14:1314.360011016.40000
14:1414.360011016.40000
14:1514.460011016.30000
14:1614.460011016.30000
14:1714.260011016.40000
14:1814.260011016.40000
14:1914.260011016.40000
14:2014.260011016.30000
14:2114.260011016.30000
14:2214.260011016.20000
14:2314.260011016.20000
14:2414.360011016.30000
14:2514.360011016.30000
14:2614.460011016.20000
14:2714.460011016.30000
14:2814.460011016.30000
14:2914.460011016.20000
14:3014.360011016.20000
14:3114.360011016.20000
14:3214.360011016.20000
14:3314.360011016.30000
14:3414.160011016.20000
14:3514.160011016.20000
14:3614.160011016.20000
14:3714.360011016.20000
14:3814.360011016.20000
14:3914.360011016.20000
14:4014.360011016.20000
14:4114.460011016.10000
14:4214.460011016.00000
14:4314.459011016.10000
14:4414.459011016.10000
14:4514.460011016.00000
14:4614.460011015.90000
14:4714.460011016.00000
14:4814.460011016.00000
14:4914.460011016.10000
14:5014.459011016.20000
14:5114.459011016.20000
14:5214.359011016.20000
14:5314.359011016.20000
14:5414.359011016.20000
14:5514.359011016.10000
14:5614.359011016.30000
14:5714.359011016.20000
14:5814.360011016.20000
14:5914.360011016.10000
15:0014.360011016.10000
15:0114.360011016.10000
15:0214.361011016.10000
15:0314.361011016.20000
15:0414.361011016.10000
15:0514.161011016.00000
15:0614.161011016.10000
15:0714.162011016.00000
15:0814.162011016.10000
15:0914.161011016.20000
15:1014.161011016.20000
15:1114.160011016.20000
15:1214.160011016.20000
15:1314.161011016.10000
15:1413.961011016.00000
15:1513.961011016.10000
15:1613.961011016.10000
15:1713.861011016.10000
15:1813.861011016.10000
15:1913.861011016.00000
15:2013.861011016.00000
15:2113.861011016.00000
15:2213.861011016.00000
15:2313.861011015.90000
15:2413.862011016.00000
15:2513.862011016.10000
15:2613.861011016.20000
15:2713.861011016.10000
15:2813.961011016.00000
15:2913.961011016.00000
15:3013.960011016.00000
15:3113.960011015.90000
15:3213.960011015.90000
15:3313.960011015.90000
15:3413.960011016.00000
15:3513.961011016.20000
15:3613.961011016.10000
15:3714.161011016.10000
15:3814.161011016.00000
15:3914.261011016.00000
15:4014.261011016.00000
15:4114.361011016.00000
15:4214.361011015.90000
15:4314.461011016.00000
15:4414.461011016.00000
15:4514.460011016.00000
15:4614.460011015.90000
15:4714.460011015.90000
15:4814.460011015.90000
15:4914.460011015.90000
15:5014.459011015.90000
15:5114.459011015.90000
15:5214.359011015.90000
15:5314.359011016.00000
15:5414.359011016.00000
15:5514.359011016.00000
15:5614.360011015.90000
15:5714.360011015.90000
15:5814.359011015.90000
15:5914.259011016.00000
16:0014.358011016.00000
16:0114.358011016.00000
16:0214.158011015.90000
16:0314.158011015.90000
16:0414.158011016.20000
16:0514.158011016.10000
16:0614.158011016.10000
16:0714.257011016.10000
16:0814.257011016.00000
16:0914.257011016.10000
16:1014.257011016.20000
16:1114.157011016.00000
16:1214.157011016.10000
16:1313.957011016.20000
16:1413.957011016.20000
16:1514.157011016.10000
16:1614.157011016.20000
16:1714.158011016.20000
16:1814.158011016.20000
16:1914.158011016.20000
16:2014.158011016.20000
16:2114.158011016.20000
16:2214.158011016.20000
16:2314.158011016.20000
16:2414.158011016.20000
16:2514.158011016.20000
16:2614.158011016.20000
16:2714.158011016.30000
16:2814.158011016.20000
16:2914.158011016.20000
16:3013.957011016.20000
16:3113.957011016.20000
16:3213.957011016.20000
16:3313.957011016.10000
16:3413.957011016.10000
16:3513.958011016.30000
16:3613.958011016.30000
16:3713.958011016.30000
16:3813.958011016.30000
16:3913.958011016.30000
16:4013.958011016.30000
16:4113.958011016.20000
16:4213.958011016.40000
16:4313.958011016.40000
16:4413.958011016.40000
16:4513.958011016.30000
16:4613.958011016.30000
16:4713.958011016.30000
16:4813.958011016.40000
16:4913.958011016.50000
16:5013.957011016.50000
16:5113.957011016.40000
16:5213.957011016.40000
16:5313.957011016.40000
16:5413.857011016.30000
16:5513.857011016.30000
16:5613.857011016.30000
16:5713.857011016.40000
16:5813.958011016.50000
16:5913.958011016.40000
17:0013.958011016.50000
17:0113.958011016.50000
17:0213.858011016.60000
17:0313.858011016.40000
17:0413.858011016.50000
17:0513.858011016.40000
17:0613.858011016.40000
17:0713.858011016.40000
17:0813.858011016.40000
17:0913.858011016.50000
17:1013.858011016.40000
17:1113.958011016.40000
17:1213.958011016.50000
17:1313.858011016.50000
17:1413.858011016.50000
17:1513.857011016.60000
17:1613.857011016.50000
17:1713.857011016.50000
17:1813.857011016.40000
17:1913.857011016.50000
17:2013.857011016.50000
17:2113.857011016.50000
17:2213.857011016.40000
17:2313.857011016.50000
17:2413.858011016.40000
17:2513.858011016.40000
17:2613.858011016.40000
17:2713.858011016.40000
17:2813.658011016.40000
17:2913.658011016.40000
17:3013.658011016.40000
17:3113.658011016.40000
17:3213.658011016.40000
17:3313.658011016.40000
17:3413.658011016.40000
17:3513.658011016.60000
17:3613.658011016.50000
17:3713.658011016.50000
17:3813.658011016.50000
17:3913.658011016.50000
17:4013.658011016.50000
17:4113.657011016.50000
17:4213.657011016.50000
17:4313.558011016.40000
17:4413.558011016.30000
17:4513.458011016.40000
17:4613.458011016.50000
17:4713.458011016.50000
17:4813.458011016.50000
17:4913.458011016.50000
17:5013.458011016.50000
17:5113.458011016.50000
17:5213.458011016.60000
17:5313.458011016.60000
17:5413.358011016.70000
17:5513.358011016.60000
17:5613.258011016.60000
17:5713.258011016.60000
17:5813.258011016.60000
17:5913.258011016.50000
18:0013.258011016.60000
18:0113.258011016.60000
18:0213.259011016.60000
18:0313.259011016.70000
18:0413.259011016.70000
18:0513.159011016.70000
18:0613.159011016.60000
18:0712.960011016.60000
18:0812.960011016.60000
18:0912.960011016.60000
18:1012.960011016.60000
18:1112.960011016.70000
18:1212.960011016.70000
18:1312.960011016.80000
18:1412.960011016.80000
18:1512.961011016.80000
18:1612.961011016.80000
18:1712.461011016.80000
18:1812.461011016.70000
18:1912.361011016.80000
18:2012.361011016.80000
18:2112.361011016.80000
18:2212.361011016.70000
18:2312.361011016.70000
18:2412.361011016.70000
18:2512.361011016.70000
18:2612.262011016.80000
18:2712.262011016.80000
18:2812.162011016.80000
18:2912.162011016.80000
18:3011.962011016.80000
18:3111.962011016.80000
18:3211.963011016.80000
18:3311.963011016.90000
18:3411.863011016.90000
18:3511.863011016.80000
18:3611.663011016.80000
18:3711.663011016.80000
18:3811.663011016.80000
18:3911.563011016.80000
18:4011.563011016.70000
18:4111.463011016.80000
18:4211.463011016.80000
18:4311.263011016.80000
18:4411.263011016.80000
18:4511.264011016.80000
18:4611.264011016.70000
18:4711.164011016.70000
18:4811.164011016.80000
18:4911.064011017.00000
18:5011.064011017.00000
18:5110.965011017.10000
18:5210.965011017.00000
18:5310.965011017.00000
18:5410.965011017.00000
18:5510.965011017.00000
18:5610.965011017.00000
18:5810.965011017.10000
18:5910.965011017.10000
19:0010.865011017.00000
19:0110.865011017.00000
19:0210.665011017.10000
19:0410.665011017.10000
19:0510.665011017.10000
19:0610.565011017.10000
19:0710.566011017.00000
19:0810.566011017.10000
19:0910.566011017.10000
19:1010.566011017.00000
19:1110.566011017.10000
19:1210.566011017.10000
19:1310.466011017.10000
19:1410.466011017.10000
19:1510.466011017.20000
19:1610.466011017.10000
19:1710.466011017.00000
19:1810.466011017.10000
19:1910.466011017.20000
19:2010.466011017.10000
19:2110.466011017.20000
19:2210.466011017.10000
19:2310.466011017.20000
19:2410.466011017.30000
19:2510.466011017.30000
19:2610.366011017.30000
19:2710.366011017.30000
19:2810.367011017.40000
19:2910.367011017.40000
19:3010.267011017.40000
19:3110.267011017.30000
19:3210.367011017.40000
19:3310.367011017.40000
19:3410.367011017.40000
19:3510.367011017.40000
19:3610.367011017.40000
19:3710.367011017.50000
19:3810.367011017.50000
19:3910.267011017.50000
19:4010.267011017.50000
19:4110.267011017.60000
19:4210.267011017.40000
19:4310.267011017.20000
19:4410.267011017.30000
19:4510.267011017.40000
19:4610.267011017.40000
19:4710.267011017.40000
19:4810.167011017.50000
19:4910.167011017.50000
19:5010.167011017.50000
19:5110.167011017.50000
19:5210.167011017.40000
19:5310.167011017.50000
19:5410.167011017.40000
19:5510.167011017.50000
19:5610.068011017.50000
19:5710.068011017.50000
19:5810.068011017.50000
19:5910.068011017.50000
20:0010.168011017.50000
20:0110.168011017.60000
20:0210.168011017.70000
20:0310.168011017.70000
20:0410.168011017.60000
20:0510.168011017.60000
20:0610.068011017.60000
20:0710.068011017.70000
20:089.968011017.70000
20:099.968011017.80000
20:109.968011017.80000
20:119.968011017.60000
20:129.968011017.80000
20:139.968011017.80000
20:149.968011017.80000
20:159.968011017.80000
20:169.968011017.90000
20:179.968011017.80000
20:189.968011017.80000
20:199.968011017.80000
20:209.968011017.80000
20:219.968011017.90000
20:229.968011017.90000
20:239.968011017.90000
20:249.968011017.80000
20:259.968011017.80000
20:269.968011017.80000
20:279.968011017.90000
20:289.968011017.90000
20:299.968011017.90000
20:309.868011017.90000
20:319.868011017.90000
20:329.868011017.90000
20:339.868011017.90000
20:349.868011017.90000
20:359.868011018.00000
20:369.867011017.80000
20:379.867011017.80000
20:389.868011017.90000
20:399.868011017.90000
20:409.868011017.90000
20:419.867011018.00000
20:429.867011017.90000
20:439.867011017.80000
20:449.867011017.80000
20:459.867011017.80000
20:469.867011017.80000
20:479.867011017.90000
20:489.867011017.90000
20:499.867011017.90000
20:509.867011017.90000
20:519.867011017.90000
20:529.867011017.90000
20:539.867011017.90000
20:549.867011018.00000
20:559.867011018.10000
20:569.867011018.00000
20:579.867011018.00000
20:589.867011017.90000
20:599.867011018.00000
21:009.868011018.00000
21:019.868011017.90000
21:029.867011018.00000
21:039.867011018.10000
21:049.868011018.10000
21:059.868011017.90000
21:069.868011017.90000
21:079.868011017.80000
21:089.868011017.90000
21:099.868011018.00000
21:109.868011018.00000
21:119.868011018.00000
21:129.868011018.00000
21:139.768011017.90000
21:149.768011017.90000
21:159.768011017.90000
21:169.768011017.90000
21:179.768011018.00000
21:189.768011018.00000
21:199.768011018.20000
21:209.768011018.10000
21:219.868011018.00000
21:239.868011017.90000
21:249.868011018.00000
21:259.868011018.10000
21:269.768011018.00000
21:279.768011018.00000
21:289.768011018.00000
21:299.768011018.10000
21:309.768011018.00000
21:319.768011017.90000
21:329.668011017.90000
21:339.668011017.90000
21:349.668011018.00000
21:359.668011018.10000
21:369.668011018.10000
21:379.668011018.00000
21:389.768011018.20000
21:399.768011018.20000
21:409.768011018.20000
21:419.868011018.00000
21:429.868011018.10000
21:439.868011018.00000
21:449.868011018.00000
21:459.868011018.10000
21:469.868011018.20000
21:479.868011018.00000
21:489.868011018.10000
21:499.868011018.30000
21:509.868011018.20000
21:519.868011018.00000
21:529.868011018.10000
21:539.868011018.10000
21:549.868011018.10000
21:559.868011018.10000
21:569.868011018.20000
21:579.868011018.10000
21:589.868011018.10000
21:599.868011018.20000
22:009.868011018.20000
22:019.868011018.20000
22:029.868011018.20000
22:039.868011018.10000
22:049.868011018.00000
22:059.868011018.00000
22:069.868011018.00000
22:079.868011018.00000
22:089.868011017.90000
22:099.968011018.00000
22:109.968011018.10000
22:119.968011018.10000
22:129.968011018.10000
22:139.968011018.10000
22:149.968011018.10000
22:159.868011018.10000
22:169.868011018.10000
22:179.868011018.10000
22:189.868011018.00000
22:199.868011018.00000
22:209.868011018.00000
22:219.868011018.10000
22:229.868011018.00000
22:239.868011018.00000
22:249.868011018.10000
22:259.868011018.10000
22:269.868011018.00000
22:279.868011018.00000
22:289.668011018.10000
22:299.668011018.10000
22:309.668011018.00000
22:319.668011018.10000
22:329.668011018.10000
22:339.668011018.00000
22:349.568011017.90000
22:359.568011018.00000
22:369.568011018.10000
22:379.568011018.10000
22:389.568011018.00000
22:399.568011018.00000
22:409.568011018.00000
22:419.568011018.00000
22:429.568011018.00000
22:439.568011018.10000
22:449.568011017.90000
22:459.568011018.00000
22:469.568011018.20000
22:479.568011018.20000
22:489.568011018.20000
22:499.568011018.10000
22:509.568011018.00000
22:519.568011018.10000
22:529.568011018.10000
22:539.568011018.10000
22:549.568011018.10000
22:559.568011018.00000
22:569.568011018.00000
22:579.568011018.00000
22:589.568011018.00000
22:599.568011018.00000
23:009.568011018.00000
23:019.568011017.90000
23:029.468011018.00000
23:039.468011018.00000
23:049.468011017.90000
23:049.468011017.90000
23:059.468011017.90000
23:069.468011017.90000
23:079.468011017.90000
23:089.468011017.80000
23:099.468011017.80000
23:109.468011017.80000
23:119.468011018.00000
23:129.468011018.00000
23:139.468011018.00000
23:149.468011017.90000
23:159.468011017.90000
23:169.468011017.90000
23:179.468011017.80000
23:189.468011017.80000
23:199.468011017.80000
23:219.468011017.80000
23:229.468011017.80000
23:239.468011017.80000
23:249.468011017.70000
23:259.468011017.70000
23:269.468011017.70000
23:279.468011017.60000
23:289.468011017.70000
23:299.468011017.60000
23:309.468011017.60000
23:319.468011017.60000
23:329.468011017.50000
23:339.468011017.50000
23:349.468011017.50000
23:359.468011017.40000
23:369.468011017.70000
23:379.468011017.60000
23:389.468011017.70000
23:399.468011017.60000
23:409.468011017.60000
23:419.468011017.50000
23:429.468011017.50000
23:439.468011017.50000
23:449.468011017.60000
23:459.468011017.50000
23:469.468011017.60000
23:479.468011017.70000
23:489.468011017.60000
23:499.468011017.60000
23:509.468011017.50000
23:519.468011017.60000
23:529.468011017.50000
23:539.468011017.50000
23:549.468011017.70000
23:559.468011017.60000
23:569.467011017.60000
23:579.467011017.50000
23:589.567011017.50000
23:599.567011017.60000
Estremi Min9.4570-984.5000-2.5
Estremi Max16.68510-1018.30000
Medie/TOT12.264.210-1016.82.5
Minime9.45710-984.5-
Massime16.6851011018.3-