DATO

Medie/TOT1373.310-1005.52.5
Minime11.15910-984.5-
Massime16.6851011008.7-

ORARIO

09:4715.061011002.50001
09:4815.060011002.60000
09:4915.060011002.60000
09:5015.060011002.60000
09:5115.060011002.60000
09:5215.060011002.60000
09:5315.060011002.50000
09:5415.060011002.50000
09:5514.960011002.60000
09:5614.960011002.60000
09:5714.960011002.70000
09:5814.960011002.60000
09:5914.960011002.80000
10:0014.960011002.80000
10:0115.060011002.90000
10:0215.060011002.70000
10:0315.160011002.70000
10:0415.160011002.70000
10:0515.160011002.70000
10:0615.160011002.80000
10:0715.360011002.70000
10:0815.360011002.80000
10:0915.360011002.80000
10:1015.359011002.80000
10:1115.359011002.80000
10:1215.360011002.90000
10:1315.360011003.00000
10:1415.460011003.00000
10:1515.460011003.00000
10:1615.459011002.90000
10:1715.459011002.80000
10:1815.459011002.90000
10:1915.459011002.90000
10:2015.459011002.90000
10:2115.459011002.90000
10:2215.460011002.90000
10:2315.460011002.90000
10:2415.460011003.00000
10:2515.360011002.90000
10:2615.360011003.00000
10:2715.360011003.00000
10:2815.360011003.00000
10:2915.360011003.00000
10:3015.360011003.00000
10:3114.861011003.10000
10:3214.861011003.00000
10:3314.861011003.10000
10:3414.861011003.10000
10:3514.662011003.10000
10:3614.662011003.10000
10:3714.562011003.20000
10:3814.562011003.20000
10:3914.562011003.10000
10:4014.563011003.00000
10:4114.563011003.00000
10:4214.564011003.20000
10:4314.564011003.20000
10:4414.564011003.10000
10:4514.564011003.20000
10:4614.563011003.30000
10:4714.563011003.20000
10:4814.463011003.20000
10:4914.463011003.20000
10:5014.464011003.30000
10:5114.464011003.20000
10:5214.464011003.20000
10:5314.464011003.20000
10:5414.464011003.20000
10:5514.464011003.20000
10:5614.464011003.20000
10:5714.464011003.10000
10:5814.464011003.10000
10:5914.464011003.30000
11:0014.464011003.30000
11:0114.464011003.30000
11:0214.464011003.30000
11:0314.465011003.20000
11:0414.465011003.30000
11:0514.465011003.30000
11:0614.465011003.10000
11:0714.365011003.20000
11:0814.365011003.20000
11:0914.365011003.20000
11:1014.465011003.20000
11:1114.465011003.20000
11:1214.465011003.40000
11:1314.465011003.30000
11:1414.465011003.30000
11:1514.465011003.30000
11:1614.466011003.30000
11:1714.466011003.40000
11:1814.466011003.30000
11:1914.466011003.30000
11:2014.466011003.30000
11:2114.466011003.30000
11:2214.466011003.50000
11:2314.466011003.50000
11:2414.466011003.50000
11:2514.466011003.40000
11:2614.466011003.40000
11:2714.368011003.50000
11:2814.368011003.60000
11:2914.368011003.60000
11:3014.368011003.50000
11:3114.268011003.40000
11:3214.268011003.50000
11:3314.268011003.50000
11:3414.268011003.50000
11:3514.168011003.50000
11:3614.169011003.50000
11:3714.169011003.50000
11:3814.169011003.60000
11:3914.169011003.40000
11:4014.169011003.50000
11:4114.169011003.50000
11:4214.169011003.60000
11:4314.169011003.50000
11:4414.169011003.50000
11:4514.169011003.60000
11:4614.169011003.50000
11:4714.169011003.40000
11:4814.169011003.80000
11:4914.169011003.80000
11:5014.169011003.70000
11:5114.169011003.70000
11:5214.169011003.70000
11:5314.169011003.70000
11:5414.169011003.70000
11:5514.169011003.70000
11:5614.169011003.70000
11:5714.169011003.70000
11:5814.169011003.80000
11:5914.069011003.70000
12:0014.069011003.70000
12:0114.069011003.70000
12:0214.169011003.70000
12:0314.170011003.60000
12:0414.170011003.60000
12:0514.170011003.60000
12:0614.170011003.70000
12:0714.170011003.70000
12:0814.170011003.70000
12:0913.970011003.70000
12:1013.970011003.70000
12:1113.970011003.60000
12:1213.970011003.60000
12:1313.970011003.70000
12:1413.870011003.70000
12:1513.870011003.80000
12:1613.870011003.80000
12:1713.870011003.90000
12:2013.870011003.80000
12:2113.870011003.70000
12:2313.870011003.90000
12:2413.970011003.70000
12:2513.970011003.80000
12:2613.970011003.90000
12:2713.970011003.70000
12:2814.170011003.70000
12:2914.269011003.70000
12:3014.269011003.70000
12:3114.469011003.80000
12:3214.469011003.90000
12:3314.469011003.90000
12:3414.469011003.80000
12:3514.468011003.70000
12:3614.468011003.70000
12:3714.468011003.70000
12:3814.468011003.70000
12:3914.468011003.70000
12:4014.468011003.80000
12:4114.468011003.80000
12:4214.268011003.90000
12:4314.268011003.90000
12:4414.168011003.90000
12:4514.168011003.90000
12:4614.168011003.90000
12:4714.168011003.80000
12:4814.168011003.70000
12:4914.168011003.80000
12:5014.167011003.80000
12:5114.167011003.70000
12:5214.168011003.70000
12:5314.168011003.90000
12:5414.168011004.00000
12:5514.168011003.90000
12:5614.168011004.00000
12:5714.167011004.00000
12:5814.167011004.00000
12:5914.168011004.00000
13:0014.168011004.00000
13:0114.168011004.00000
13:0214.168011004.00000
13:0314.168011004.00000
13:0414.168011004.00000
13:0513.969011003.90000
13:0613.969011003.90000
13:0713.869011003.90000
13:0813.869011004.00000
13:0913.870011004.00000
13:1013.670011003.90000
13:1113.670011003.90000
13:1213.571011003.90000
13:1313.571011004.00000
13:1413.472011003.90000
13:1513.472011004.00000
13:1613.473011004.00000
13:1713.473011004.00000
13:1813.374011004.00000
13:1913.374011004.10000
13:2013.174011004.10000
13:2113.174011004.00000
13:2213.174011004.10000
13:2312.974011004.10000
13:2412.974011004.20000
13:2512.974011004.20000
13:2612.974011004.20000
13:2712.977011004.20000
13:2812.977011004.10000
13:2912.977011004.10000
13:3012.977011004.10000
13:3112.978011004.10000
13:3212.978011004.10000
13:3312.978011004.10000
13:3412.978011004.10000
13:3512.878011004.00000
13:3612.878011004.00000
13:3712.778011004.10000
13:3812.778011004.00000
13:3912.878011004.10000
13:4012.878011004.00000
13:4112.878011004.00000
13:4212.878011004.00000
13:4312.878011004.10000
13:4412.978011004.10000
13:4512.978011004.00000
13:4612.978011004.00000
13:4712.978011004.00000
13:4812.978011004.00000
13:4913.378011003.90000
13:5013.377011004.00000
13:5113.377011004.00000
13:5213.677011004.00000
13:5313.677011004.00000
13:5413.677011003.90000
13:5513.677011003.90000
13:5613.877011003.90000
13:5713.877011003.90000
13:5813.877011003.80000
13:5913.974011003.80000
14:0013.974011004.00000
14:0113.974011004.00000
14:0213.974011004.00000
14:0314.174011003.90000
14:0414.174011003.90000
14:0514.174011004.00000
14:0614.174011003.90000
14:0714.174011003.90000
14:0814.172011003.90000
14:0914.072011004.00000
14:1014.072011004.00000
14:1114.072011004.00000
14:1213.971011003.90000
14:1313.971011003.90000
14:1413.971011004.00000
14:1513.971011004.00000
14:1614.171011004.00000
14:1714.172011004.00000
14:1814.172011004.00000
14:1914.172011004.00000
14:2014.172011004.00000
14:2114.172011004.00000
14:2214.172011003.90000
14:2314.172011004.00000
14:2414.172011004.00000
14:2514.071011004.00000
14:2614.071011004.00000
14:2714.071011004.00000
14:2813.971011003.90000
14:2913.971011004.00000
14:3013.971011004.10000
14:3313.972011004.10000
14:3413.972011004.00000
14:3513.972011004.00000
14:3613.972011004.00000
14:3713.972011004.00000
14:3813.971011004.10000
14:3913.971011004.10000
14:4013.871011004.10000
14:4113.971011004.10000
14:4213.971011004.10000
14:4313.971011004.10000
14:4413.972011004.10000
14:4513.972011004.10000
14:4613.972011004.10000
14:4713.972011004.10000
14:4813.872011004.20000
14:4913.872011004.30000
14:5013.872011004.30000
14:5113.872011004.20000
14:5213.671011004.20000
14:5313.671011004.30000
14:5413.671011004.30000
14:5513.671011004.40000
14:5613.671011004.30000
14:5713.671011004.30000
14:5813.671011004.30000
14:5913.671011004.40000
15:0013.671011004.30000
15:0113.671011004.30000
15:0213.671011004.40000
15:0313.671011004.40000
15:0413.671011004.30000
15:0513.571011004.20000
15:0613.571011004.20000
15:0713.571011004.20000
15:0813.572011004.10000
15:0913.472011004.10000
15:1013.472011004.30000
15:1113.472011004.30000
15:1213.472011004.40000
15:1313.472011004.40000
15:1413.472011004.40000
15:1513.472011004.50000
15:1613.472011004.40000
15:1713.472011004.40000
15:1813.472011004.40000
15:2013.572011004.40000
15:2113.572011004.40000
15:2213.572011004.50000
15:2313.572011004.50000
15:2413.572011004.50000
15:2513.572011004.50000
15:2613.571011004.50000
15:2713.571011004.40000
15:2813.571011004.50000
15:2913.571011004.50000
15:3013.571011004.50000
15:3113.571011004.40000
15:3213.571011004.40000
15:3313.571011004.40000
15:3413.571011004.50000
15:3513.570011004.40000
15:3613.570011004.40000
15:3713.570011004.50000
15:3813.570011004.40000
15:3913.570011004.40000
15:4013.570011004.40000
15:4113.470011004.50000
15:4213.470011004.50000
15:4313.470011004.40000
15:4413.570011004.50000
15:4513.570011004.50000
15:4613.570011004.50000
15:4713.570011004.50000
15:4913.570011004.50000
15:5013.570011004.40000
15:5113.570011004.50000
15:5213.570011004.50000
15:5313.570011004.60000
15:5413.570011004.60000
15:5513.570011004.60000
15:5613.570011004.60000
15:5713.570011004.50000
15:5813.570011004.60000
15:5913.570011004.50000
16:0013.570011004.60000
16:0113.570011004.50000
16:0213.570011004.70000
16:0313.571011004.50000
16:0413.571011004.50000
16:0513.471011004.60000
16:0613.471011004.60000
16:0713.471011004.60000
16:0813.471011004.60000
16:0913.471011004.50000
16:1013.471011004.60000
16:1113.471011004.50000
16:1213.471011004.50000
16:1313.471011004.60000
16:1413.471011004.60000
16:1513.371011004.60000
16:1613.371011004.60000
16:1713.371011004.60000
16:1813.371011004.50000
16:1913.371011004.60000
16:2013.372011004.60000
16:2113.372011004.60000
16:2613.372011004.70000
16:2713.372011004.80000
16:2813.372011004.80000
16:2913.372011004.80000
16:3013.372011004.90000
16:3113.372011004.90000
16:3213.372011004.90000
16:3313.372011004.90000
16:3413.372011004.90000
16:3513.373011004.90000
16:3613.373011005.00000
16:3713.373011005.00000
16:3813.373011005.00000
16:3913.373011004.90000
16:4013.373011004.90000
16:4113.373011004.90000
16:4213.373011005.00000
16:4313.373011005.00000
16:4413.373011005.00000
16:4513.373011005.00000
16:4613.373011005.00000
16:4713.373011005.00000
16:4813.373011004.90000
16:4913.373011005.00000
16:5013.373011005.10000
16:5113.373011005.10000
16:5213.373011005.10000
16:5313.373011005.00000
16:5413.373011004.90000
16:5513.373011005.00000
16:5613.373011005.00000
16:5713.373011005.00000
16:5813.373011005.00000
16:5913.373011005.00000
17:0013.373011005.00000
17:0113.273011005.10000
17:0213.273011005.10000
17:0313.173011005.00000
17:0413.173011005.10000
17:0513.174011005.20000
17:0613.174011005.10000
17:0712.975011005.20000
17:0812.975011005.20000
17:0912.875011005.10000
17:1012.876011005.20000
17:1112.877011005.30000
17:1212.677011005.40000
17:1312.677011005.30000
17:1412.378011005.30000
17:1512.378011005.30000
17:1612.379011005.30000
17:1712.379011005.30000
17:1812.180011005.30000
17:1912.180011005.40000
17:2011.980011005.40000.5
17:2111.980011005.50000
17:2211.980011005.50000
17:2311.980011005.40000
17:2411.980011005.40000
17:2511.980011005.50000
17:2611.982011005.50000
17:2711.982011005.60000
17:2811.982011005.60000
17:2911.982011005.50000
17:3011.982011005.70000
17:3111.682011005.70000
17:3211.682011005.70000
17:3311.582011005.70000
17:3411.582011005.70000
17:3511.583011005.70000
17:3611.583011005.80000
17:3711.483011005.80000
17:3811.483011005.70000.5
17:3911.483011005.70000
17:4011.583011005.80000
17:4111.483011005.90000
17:4211.483011005.90000
17:4311.483011005.90000
17:4411.583011005.90000
17:4511.583011005.90000
17:4611.583011006.00000
17:4711.583011005.90000
17:4811.483011006.00000
17:4911.483011006.00000
17:5011.384011005.90000
17:5111.384011006.00000
17:5211.384011006.00000
17:5311.384011006.00000
17:5411.384011006.00000
17:5511.384011006.00000
17:5611.384011006.10000
17:5711.384011005.90000
17:5811.284011006.10000
17:5911.285011006.10000
18:0011.285011006.20000
18:0111.285011006.20000
18:0211.285011006.00000
18:0311.185011006.10000
18:0411.185011006.00000
18:0511.185011006.10000
18:0611.185011006.10000
18:0711.185011006.20000
18:0811.185011006.20000
18:0911.285011006.20000
18:1011.285011006.10000
18:1111.285011006.20000
18:1211.284011006.20000.5
18:1311.284011006.20000
18:1411.284011006.20000
18:1511.284011006.10000
18:1611.284011006.10000
18:1711.284011006.10000
18:1811.284011006.20000
18:1911.284011006.20000
18:2011.384011006.30000
18:2111.384011006.20000
18:2211.284011006.10000
18:2311.284011006.20000
18:2411.284011006.20000
18:2511.283011006.20000
18:2611.383011006.40000
18:2711.383011006.40000
18:2811.383011006.40000
18:2911.483011006.40000
18:3011.483011006.30000
18:3111.483011006.40000
18:3211.483011006.30000
18:3311.483011006.40000
18:3411.483011006.40000
18:3511.483011006.40000
18:3611.483011006.50000
18:3711.483011006.50000
18:3811.583011006.50000
18:3911.582011006.50000
18:4011.582011006.50000
18:4111.582011006.50000
18:4211.582011006.50000
18:4311.582011006.50000
18:4411.582011006.50000
18:4511.582011006.50000
18:4611.682011006.60000
18:4711.682011006.60000
18:4811.682011006.60000
18:4911.682011006.80000
18:5011.682011006.70000
18:5111.682011006.70000
18:5211.682011006.60000
18:5311.682011006.60000
18:5411.682011006.60000
18:5511.682011006.70000
18:5611.682011006.70000
18:5711.682011006.70000
18:5811.682011006.70000
18:5911.682011006.70000
19:0011.682011006.80000
19:0111.682011006.80000
19:0211.682011006.90000
19:0311.681011006.90000
19:0411.681011006.90000
19:0511.781011006.90000
19:0611.781011006.80000
19:0711.681011006.90000
19:0811.681011007.00000
19:0911.781011006.90000
19:1011.781011007.00000
19:1111.781011006.90000
19:1211.781011007.00000
19:1311.781011007.00000
19:1411.781011006.90000
19:1511.781011007.00000
19:1611.881011007.00000
19:1711.881011007.10000
19:1811.881011007.20000
19:1911.881011007.20000
19:2011.881011007.10000
19:2111.881011007.30000
19:2211.881011007.20000
19:2311.881011007.20000
19:2411.880011007.20000
19:2511.880011007.20000
19:2611.880011007.30000
19:2711.880011007.10000
19:2811.880011007.10000
19:2911.880011007.30000
19:3011.880011007.20000
19:3111.880011007.20000
19:3211.880011007.20000
19:3311.880011007.20000
19:3411.880011007.20000
19:3511.880011007.20000
19:3611.880011007.30000
19:3711.880011007.40000
19:3811.880011007.40000
19:3911.880011007.40000
19:4011.880011007.40000
19:4111.880011007.40000
19:4211.880011007.40000
19:4311.880011007.40000
19:4411.880011007.40000
19:4511.880011007.40000
19:4611.880011007.40000
19:4711.880011007.50000
19:4811.980011007.50000
19:4911.980011007.50000
19:5011.980011007.70000
19:5111.980011007.70000
19:5211.980011007.70000
19:5211.980011007.70000
19:5311.980011007.60000
19:5411.980011007.60000
19:5511.980011007.70000
19:5611.980011007.70000
19:5711.980011007.70000
19:5811.880011007.70000
19:5911.879011007.70000
20:0011.879011007.70000
20:0111.879011007.80000
20:0211.879011007.80000
20:0311.879011007.80000
20:0411.879011007.80000
20:0511.880011007.80000
20:0611.880011007.80000
20:0711.880011007.80000
20:0811.880011007.80000
20:0911.879011007.80000
20:1011.879011007.70000
20:1111.879011007.80000
20:1211.879011007.80000
20:1311.879011007.90000
20:1411.879011007.80000
20:1511.879011007.90000
20:1611.879011007.90000
20:1711.879011007.90000
20:1811.879011008.00000
20:1911.879011008.00000
20:2011.879011008.00000
20:2111.879011008.00000
20:2211.779011008.00000
20:2311.779011008.10000
20:2411.779011008.10000
20:2511.779011008.10000
20:2611.879011008.10000
20:2711.879011008.10000
20:2811.879011008.10000
20:2911.879011008.20000
20:3011.879011008.20000
20:3111.878011008.10000
20:3211.878011008.20000
20:3311.878011008.10000
20:3411.878011008.20000
20:3511.978011008.20000
20:3611.978011008.10000
20:3711.878011008.20000
20:3811.878011008.10000
20:3911.878011008.10000
20:4011.878011008.20000
20:4111.878011008.20000
20:4111.878011008.20000
20:4211.878011008.20000
20:4311.878011008.20000
20:4411.878011008.20000
20:4511.878011008.20000
20:4611.878011008.20000
20:4711.878011008.30000
20:4811.878011008.30000
20:4911.878011008.40000
20:5011.878011008.30000
20:5111.878011008.30000
20:5211.878011008.20000
20:5311.878011008.20000
20:5411.978011008.20000
20:5511.978011008.40000
20:5611.978011008.40000
20:5711.978011008.40000
20:5811.878011008.40000
20:5911.878011008.40000
21:0011.878011008.40000
21:0111.878011008.30000
21:0211.878011008.50000
21:0311.978011008.40000
21:0411.978011008.40000
21:0511.978011008.50000
21:0611.978011008.40000
21:0711.977011008.50000
21:0811.977011008.40000
21:0911.977011008.40000
21:1011.977011008.50000
21:1111.977011008.50000
21:1211.977011008.40000
21:1311.977011008.40000
21:1411.977011008.40000
21:1511.977011008.40000
21:1611.977011008.50000
21:1711.977011008.50000
21:1811.977011008.50000
21:1911.977011008.50000
21:2011.977011008.50000
21:2111.977011008.50000
21:2211.977011008.40000
21:2311.977011008.40000
21:2411.877011008.40000
21:2511.877011008.40000
21:2611.977011008.60000
21:2711.977011008.70000
21:2811.976011008.50000
21:2911.976011008.60000
21:3011.976011008.50000
21:3112.176011008.50000
21:3212.176011008.50000
21:3312.176011008.50000
21:3412.176011008.40000
21:3412.176011008.40000
21:3412.176011008.40000
21:3512.175011008.50000
21:3612.175011008.40000
21:3712.275011008.50000
21:3812.275011008.60000
21:3912.374011008.50000
21:4012.374011008.60000
21:4112.374011008.50000
21:4212.374011008.60000
21:4312.374011008.50000
21:4412.374011008.50000
21:4512.374011008.50000
21:4512.374011008.50000
21:4512.374011008.50000
21:4612.274011008.40000
21:4712.274011008.40000
21:4812.274011008.30000
21:4912.274011008.50000
21:5012.274011008.50000
21:5112.274011008.50000
21:5212.274011008.50000
21:5312.273011008.50000
21:5412.273011008.40000
21:5512.273011008.30000
21:5612.273011008.30000
21:5712.273011008.40000
21:5812.273011008.50000
21:5912.273011008.50000
22:0012.273011008.60000
22:0112.273011008.60000
22:0212.273011008.50000
22:0312.272011008.50000
22:0412.272011008.60000
22:0512.272011008.60000
22:0612.272011008.50000
22:0712.272011008.50000
22:0812.272011008.50000
22:0912.272011008.50000
22:1012.272011008.50000
22:1112.272011008.50000
22:1212.172011008.50000
22:1312.172011008.50000
22:1412.172011008.50000
22:1512.172011008.40000
22:1612.172011008.60000
22:1712.172011008.60000
22:2212.171011008.60000
22:2312.171011008.60000
22:2412.171011008.50000
22:2512.171011008.40000
22:2612.171011008.50000
22:2712.171011008.50000
22:2812.171011008.50000
22:2912.170011008.40000
22:3012.170011008.50000
22:3112.170011008.40000
22:3212.170011008.50000
22:3312.170011008.50000
22:3412.170011008.50000
22:3512.170011008.50000
22:3612.170011008.50000
22:3712.170011008.50000
22:3812.170011008.50000
22:3912.170011008.50000
22:4012.170011008.50000
22:4112.170011008.60000
22:4212.170011008.60000
22:4312.170011008.60000
22:4412.170011008.50000
22:4512.170011008.50000
22:4612.170011008.50000
22:4712.170011008.50000
22:4812.170011008.60000
22:4912.170011008.50000
22:5011.969011008.50000
22:5111.969011008.50000
22:5211.969011008.50000
22:5311.969011008.50000
22:5411.969011008.50000
22:5511.969011008.50000
22:5611.969011008.60000
22:5711.969011008.60000
22:5811.969011008.50000
22:5911.969011008.50000
23:0011.969011008.50000
23:0111.968011008.50000
23:0211.968011008.50000
23:0311.968011008.50000
23:0411.968011008.60000
23:0511.968011008.50000
23:0611.968011008.50000
23:0611.968011008.50000
23:0711.968011008.50000
23:0811.968011008.50000
23:0911.968011008.50000
23:1011.968011008.50000
Estremi Min11.1590-984.5000-2.5
Estremi Max16.68510-1008.70000
Medie/TOT1373.310-1005.52.5
Minime11.15910-984.5-
Massime16.6851011008.7-