DATO

Medie/TOT14.374.610-990.61
Minime12.96210-984.5-
Massime16.685101997.2-

ORARIO

09:3414.97001984.60000
09:3514.97001984.60000
09:3614.97001984.50000
09:3714.97001984.50000
09:3814.97001984.60000
09:3914.97001984.70000
09:4014.87001984.60000
09:4114.87001984.50000
09:4214.87001984.50000
09:4314.87001984.60000
09:4414.96901984.60000
09:4514.96901984.60000
09:4614.96901984.60000
09:4714.96901984.70000
09:4814.96901984.70000
09:4915.16801984.90000
09:5015.16801984.70000
09:5115.16701984.60000
09:5215.16701984.80000
09:5315.36701984.80000
09:5415.36701984.70000
09:5515.36701984.80000
09:5615.46701984.90000
09:5715.46701984.80000
09:5815.56801984.80000
09:5915.56801984.90000
10:0015.56801984.70000
10:0115.56801984.70000
10:0215.56701984.70000
10:0315.56701984.70000
10:0415.56601984.70000
10:0515.56601984.70000
10:0615.66701984.90000
10:0715.66701984.90000
10:0815.76701985.00000
10:0915.76701984.90000
10:1015.86701984.90000
10:1115.86701984.80000
10:1215.86701984.80000
10:1315.86701984.80000
10:1415.86701984.70000
10:1515.86601984.80000
10:1615.86601984.90000
10:1715.86601984.60000
10:1815.86601984.60000
10:1815.86601984.60000
10:1915.86501984.50000
10:2015.86501984.70000
10:2115.96501984.60000
10:2215.96501984.70000
10:2315.96501984.60000
10:2415.96401984.60000
10:2515.96401984.60000
10:2616.06401984.90000
10:2716.06401985.00000
10:2816.16301985.00000
10:2916.16301984.80000
10:3015.9630181984.70000
10:3115.9630181984.70000
10:3215.9630181984.60000
10:3315.9630181984.70000
10:3416.1630181984.70000
10:3516.1630181984.50000
10:3616.16301984.60000
10:3716.16301984.50000
10:3816.16301984.50000
10:3916.16301984.50000
10:4016.36301984.50000
10:4116.36201984.70000
10:4216.36201984.60000
10:4316.46201984.60000
10:4416.46201984.60000
10:4516.46201984.60000
10:4616.46201984.60000
10:4716.56201984.70000
10:4816.56201984.70000
10:4916.56201984.80000
10:5016.56201984.70000
10:5116.56201984.70000
10:5216.56201984.70000
10:5316.46201984.80000
10:5416.46201984.90000
10:5516.46201984.90000
10:5616.46201985.00000
10:5716.46201984.90000
10:5816.46201985.00000
10:5916.46201985.10000
11:0016.56201985.00000
11:0116.56201985.00000
11:0216.66201985.10000
11:0316.66201985.20000
11:0416.66201985.30000
11:0516.66201985.10000
11:0616.66201985.10000
11:0716.66201985.10000
11:0816.66201985.00000
11:0916.66201985.00000
11:1016.66201985.30000
11:1116.66201985.20000
11:1216.66201985.10000
11:1316.66201985.20000
11:1416.46201985.40000
11:1516.46201985.40000
11:1616.46201985.40000
11:1716.46301985.40000
11:1816.46301985.40000
11:1916.36301985.40000
11:2016.36301985.40000
11:2116.36301985.60000
11:2216.36301985.40000
11:2316.36301985.50000
11:2416.36301985.30000
11:2516.36301985.40000
11:2616.36401985.30000
11:2716.36401985.30000
11:2816.36401985.40000
11:2916.36401985.30000
11:3016.26401985.30000
11:3116.26401985.40000
11:3216.16601985.40000
11:3316.16601985.40000
11:3416.06601985.40000
11:3516.06601985.40000
11:3616.06601985.50000
11:3716.06601985.50000
11:3815.67001985.60000
11:3915.67001985.50000
11:4015.67001985.60000
11:4115.67001985.60000
11:4215.67001985.70000
11:4215.67001985.70000
11:4315.67001985.70000
11:4415.67001985.70000
11:4515.67401985.90000
11:4615.67401985.80000
11:4715.67401985.90000
11:4815.67501985.80000
11:4915.67501985.70000
11:5015.67501985.70000
11:5115.67501985.90000
11:5215.67501985.80000
11:5315.67501985.90000
11:5415.67501985.90000
11:5515.67501985.90000
11:5615.67501986.20000
11:5715.67501986.20000
11:5815.67501986.10000
11:5915.67501986.10000
12:0015.67501986.20000
12:0215.07701986.50000
12:0315.07701986.60000
12:0415.17701986.70000
12:0515.17701986.70000
12:0615.17701986.60000
12:0715.17701986.60000
12:0815.07701986.60000
12:0915.07801986.70000
12:1015.17801986.70000
12:1115.17801986.70000
12:1215.17801986.70000
12:1315.17901986.70000.5
12:1415.37901986.70000
12:1515.37901986.70000
12:1615.37901986.60000
12:1715.38001986.70000
12:1815.38001986.50000
12:1915.48001986.60000
12:2015.48001986.40000
12:2115.58001986.70000
12:2215.58001986.60000
12:2315.58001986.60000
12:2415.58001986.40000
12:2515.58001986.40000
12:2615.58001986.40000
12:2715.58001986.40000
12:2915.58001986.60000
12:3015.48001986.70000
12:3115.48001986.70000
12:3215.48001986.70000
12:3315.48001986.80000
12:3415.38001986.80000
12:3515.38001986.80000
12:3615.38001986.70000
12:3715.38001986.90000
12:3815.38001986.80000
12:3915.38001986.90000
12:4015.18101986.80000
12:4115.18101986.80000
12:4215.18101986.90000
12:4315.18001986.90000
12:4415.18001987.00000
12:4515.18001987.00000
12:4615.18001987.00000
12:4715.18001987.00000
12:4815.18001987.00000
12:4915.18001987.00000
12:5015.18001987.00000
12:5115.18001987.00000
12:5215.18001987.10000
12:5315.18001987.10000
12:5415.18001987.20000
12:5515.08001987.30000
12:5615.08001987.30000
12:5715.08001987.30000
12:5815.08001987.30000
13:0015.18001987.30000
13:0115.18001987.30000
13:0215.18001987.30000
13:0315.18001987.30000
13:0415.18001987.40000
13:0515.18001987.30000
13:0615.18001987.40000
13:0715.18001987.40000
13:0815.18001987.40000
13:0915.18001987.30000
13:1015.18001987.30000
13:1115.18001987.30000
13:1215.18001987.40000
13:1315.18001987.30000
13:1415.18001987.30000
13:1515.17901987.30000
13:1615.17901987.50000
13:1715.17901987.40000
13:1815.17901987.40000
13:1915.07901987.60000
13:2015.07901987.60000
13:2115.17901987.60000
13:2215.17901987.60000
13:2315.18001987.60000
13:2415.18001987.60000
13:2515.18001987.60000
13:2615.08001987.70000
13:2715.08001987.70000
13:2815.08001987.70000
13:2915.08001987.80000
13:3014.98001987.70000
13:3114.98001987.70000
13:3214.98001987.70000
13:3314.98001987.70000
13:3414.98001987.60000
13:3514.98001987.70000
13:3614.98001987.80000
13:3714.98001987.80000
13:3814.98001987.80000
13:4014.98401987.70000
13:4114.98401987.80000
13:4214.28401987.80000
13:4314.28401987.80000
13:4414.28401987.80000
13:4514.18401987.70000
13:4614.18401987.80000
13:4714.18501987.80000
13:4814.18501987.80000
13:4914.18501987.80000
13:5014.18501987.80000
13:5114.18501987.80000
13:5214.18501987.70000
13:5314.18501987.80000
13:5414.18501987.90000
13:5514.18501987.90000
13:5614.18501988.00000
13:5714.18501988.00000
13:5814.18501988.00000
13:5914.18501987.90000
14:0014.18401988.00000
14:0114.18401988.00000
14:0214.38401988.00000
14:0314.38401988.00000
14:0414.38401988.10000.5
14:0514.38401988.10000
14:0614.38401988.00000
14:0714.38401987.90000
14:0814.48401987.90000
14:0914.48401988.00000
14:1014.48401988.00000
14:1114.48401988.00000
14:1214.48401988.00000
14:1314.48401987.90000
14:1414.38401988.10000
14:1514.38401988.10000
14:1614.38401988.20000
14:1714.28301988.20000
14:1814.28301988.20000
14:1914.08401988.20000
14:2014.08401988.20000
14:2113.98401988.20000
14:2213.98401988.20000
14:2313.98401988.20000
14:2413.98401988.30000
14:2513.98401988.30000
14:2613.98501988.30000
14:2713.98501988.30000
14:2813.98501988.30000
14:2914.18501988.40000
14:3014.18501988.50000
14:3114.18501988.50000
14:3214.28401988.70000
14:3314.28401988.60000
14:3414.38401988.70000
14:3514.38401988.70000
14:3614.38401988.70000
14:3714.38401988.70000
14:3814.38401988.70000
14:3914.38401988.70000
14:4014.38401988.80000
14:4114.38401988.90000
14:4214.38401988.90000
14:4314.38401988.90000
14:4414.38401988.80000
14:4514.38401988.90000
14:4614.38401988.90000
14:4714.38201988.90000
14:4814.38201988.90000
14:4914.38101989.00000
14:5014.38101989.00000
14:5114.38101989.00000
14:5214.38101989.10000
14:5314.38101989.20000
14:5414.38001989.10000
14:5514.48001989.10000
14:5614.48001989.10000
14:5714.47901989.20000
14:5814.47901989.20000
14:5914.57901989.10000
15:0014.57901989.10000
15:0114.57901989.10000
15:0214.57901989.50000
15:0314.57901989.60000
15:0414.57901989.40000
15:0514.57901989.50000
15:0614.57701989.40000
15:0714.57701989.30000
15:0814.57601989.40000
15:0914.57601989.40000
15:1014.67601989.40000
15:1114.67601989.50000
15:1214.67601989.50000
15:1314.57601989.80000
15:1414.57601989.80000
15:1514.57601989.90000
15:1614.57601989.80000
15:1714.57601989.80000
15:1814.57601989.90000
15:1914.57601990.10000
15:2014.57601989.90000
15:2114.57601989.90000
15:2214.57601990.00000
15:2314.57601989.90000
15:2414.57601989.70000
15:2514.57601989.70000
15:2614.57601989.70000
15:2714.47601989.70000
15:2814.47601989.80000
15:2914.47601989.90000
15:3014.47601989.80000
15:3114.47601989.80000
15:3214.47601989.80000
15:3314.47601989.80000
15:3414.47601989.80000
15:3514.47601989.90000
15:3614.57601989.80000
15:3714.57601989.90000
15:3814.47601989.90000
15:3914.47601989.70000
15:4014.47501989.70000
15:4114.47501989.80000
15:4214.47501989.80000
15:4314.47501989.80000
15:4414.47501989.90000
15:4514.47401989.90000
15:4614.47401990.00000
15:4714.57401990.10000
15:4814.57401990.00000
15:4914.47401990.00000
15:5014.47401990.00000
15:5114.57401990.00000
15:5214.57401990.10000
15:5314.47401990.10000
15:5414.47401990.10000
15:5514.47401990.20000
15:5614.47401990.10000
15:5714.57401990.10000
15:5814.57401990.30000
15:5914.57401990.20000
16:0014.47401990.20000
16:0114.47401990.20000
16:0214.47401990.20000
16:0314.47401990.10000
16:0414.47401990.10000
16:0514.47401990.20000
16:0614.47401990.10000
16:0714.47401990.10000
16:0814.47401990.10000
16:0914.47401990.20000
16:1014.47401990.20000
16:1114.47401990.20000
16:1214.47401990.10000
16:1314.47401990.20000
16:1414.47401990.20000
16:1514.47401990.10000
16:1614.47401990.10000
16:1714.47401990.30000
16:1814.47401990.20000
16:1914.47401990.20000
16:2014.47401990.10000
16:2114.47401990.20000
16:2214.47401990.20000
16:2314.47401990.20000
16:2414.47401990.20000
16:2514.47401990.10000
16:2614.47401990.10000
16:2714.57401990.10000
16:2814.57401990.20000
16:2914.67401990.20000
16:3014.67401990.30000
16:3114.67401990.20000
16:3214.57401990.30000
16:3314.57401990.20000
16:3414.67401990.30000
16:3514.67401990.40000
16:3614.67401990.40000
16:3714.67401990.40000
16:3814.67401990.40000
16:4514.67401990.60000
16:4614.67401990.60000
16:4714.47501990.70000
16:4814.47501990.70000
16:4914.47501990.70000
16:5014.47501990.70000
16:5114.47501990.70000
16:5214.47501990.70000
16:5314.37501990.90000
16:5414.37501990.90000
16:5514.37501991.10000
16:5614.37501991.10000
16:5714.27501991.10000
16:5814.27701991.10000
16:5914.27701991.10000
17:0014.17701991.10000
17:0114.17701991.20000
17:0314.17701991.10000
17:0414.17701991.10000
17:0514.17701991.20000
17:0614.07701991.30000
17:0714.07701991.20000
17:0813.97701991.40000
17:0913.97701991.20000
17:1013.97801991.30000
17:1113.97801991.40000
17:1213.97801991.30000
17:1313.97801991.30000
17:1413.97801991.30000
17:1513.97801991.50000
17:1613.97801991.40000
17:1713.87801991.50000
17:1813.87801991.50000
17:1913.77801991.60000
17:2013.77801991.60000
17:2113.78001991.60000
17:2213.78001991.60000
17:2313.68001991.70000
17:2413.68001991.80000
17:2513.68001991.60000
17:2613.68001991.60000
17:2713.68001991.60000
17:2813.68001991.80000
17:2913.58001991.60000
17:3013.58001991.50000
17:3113.58001991.70000
17:3213.58001991.70000
17:3313.58001991.80000
17:3413.48001991.80000
17:3513.48001991.80000
17:3613.48001991.90000
17:3713.48001991.90000
17:3813.48001992.00000
17:3913.48001991.90000
17:4013.48001991.90000
17:4113.48001992.00000
17:4213.48001991.90000
17:4313.48001992.00000
17:4413.48001992.10000
17:4513.48001992.10000
17:4613.48001992.20000
17:4713.48001992.30000
17:4813.48001992.20000
17:4913.48001992.30000
17:5013.48001992.30000
17:5113.48001992.30000
17:5213.48001992.30000
17:5313.38001992.30000
17:5413.38001992.40000
17:5513.38001992.50000
17:5613.38001992.50000
17:5713.38001992.40000
17:5813.38001992.40000
17:5913.38001992.30000
18:0013.38001992.40000
18:0113.38001992.40000
18:0213.38001992.40000
18:0313.38001992.50000
18:0413.38001992.50000
18:0513.38001992.50000
18:0613.38001992.60000
18:0713.38001992.60000
18:0813.38001992.60000
18:0913.38001992.60000
18:1013.38001992.60000
18:1113.38001992.70000
18:1213.38001992.70000
18:1313.38001992.70000
18:1413.38001992.80000
18:1513.38001992.80000
18:1613.38001992.80000
18:1713.38001992.80000
18:1813.38001992.80000
18:1913.38001992.90000
18:2013.38001992.90000
18:2113.38001993.00000
18:2213.38001993.00000
18:2313.38001993.00000
18:2413.38001993.00000
18:2513.38001992.90000
18:2613.38001992.90000
18:2713.38001992.90000
18:2813.38001992.90000
18:2913.38001993.00000
18:3013.38001993.10000
18:3113.38001993.00000
18:3213.38001993.00000
18:3313.38001993.00000
18:3413.38001993.00000
18:3513.38001993.20000
18:3613.38001993.20000
18:3713.38001993.10000
18:3813.38001993.40000
18:3913.38001993.20000
18:4013.38001993.20000
18:4113.38001993.30000
18:4213.38001993.30000
18:4313.37501993.20000
18:4413.37501993.30000
18:4513.37501993.40000
18:4613.37501993.40000
18:4713.37501993.40000
18:4813.37501993.40000
18:4913.37501993.40000
18:5013.37501993.40000
18:5113.47501993.40000
18:5213.47501993.40000
18:5313.47501993.60000
18:5413.47501993.50000
18:5513.47501993.50000
18:5613.47501993.60000
18:5713.47601993.70000
18:5813.67601993.50000
18:5913.57501993.60000
19:0013.57501993.50000
19:0113.57501993.50000
19:0213.57501993.50000
19:0313.57501993.50000
19:0413.57501993.50000
19:0513.57501993.60000
19:0613.57601993.70000
19:0713.57601993.60000
19:0813.57701993.70000
19:0913.57701993.70000
19:1013.57701993.70000
19:1113.57701993.60000
19:1213.57701993.50000
19:1313.57701993.60000
19:1413.57701993.60000
19:1513.57601993.50000
19:1613.57601993.50000
19:1713.57601993.70000
19:2113.57601993.70000
19:2213.57601993.70000
19:2313.57701993.80000
19:2413.57701993.80000
19:2513.57701993.80000
19:2613.57701993.70000
19:2713.57701993.60000
19:2813.57701993.60000
19:2913.57701993.70000
19:3013.57701993.80000
19:3113.57701993.80000
19:3213.57701993.80000
19:3313.57701993.80000
19:3413.67301993.80000
19:3513.67301993.80000
19:3613.67301993.80000
19:3713.67301993.80000
19:3813.67301993.90000
19:3913.67301993.80000
19:4013.67301993.80000
19:4113.67301993.80000
19:4213.67301993.90000
19:4313.67201993.90000
19:4413.67201993.90000
19:4513.67101994.00000
19:4613.67101993.90000
19:4713.67101993.90000
19:4813.67101993.90000
19:4913.57101994.00000
19:5013.57101994.10000
19:5113.57101994.20000
19:5213.57101994.20000
19:5313.57101994.30000
19:5413.57101994.30000
19:5513.57301994.30000
19:5613.57301994.30000
19:5713.57201994.50000
19:5813.57201994.40000
19:5913.57201994.50000
20:0013.57201994.40000
20:0113.57201994.40000
20:0213.57201994.40000
20:0313.57201994.60000
20:0413.57201994.60000
20:0513.57201994.60000
20:0613.57201994.40000
20:0713.57201994.40000
20:0813.57201994.50000
20:0913.57201994.50000
20:1013.57201994.40000
20:1113.57201994.40000
20:1213.57201994.40000
20:1313.57201994.40000
20:1413.57201994.40000
20:1513.57201994.40000
20:1613.57201994.50000
20:1713.57201994.50000
20:2112.97901994.60000
20:2212.97901994.60000
20:2312.97901994.70000
20:2412.97901994.70000
20:2512.97801994.70000
20:2612.97801994.70000
20:2713.17801994.70000
20:2813.17801995.00000
20:2913.17801995.00000
20:3013.17801995.00000
20:3113.17801995.10000
20:3313.17801995.10000
20:3413.17801995.10000
20:3513.17801995.10000
20:3613.17801995.10000
20:3713.17801995.10000
20:3813.17601995.30000
20:3913.17601995.50000
20:4013.17501995.40000
20:4113.17501995.60000
20:4213.17501995.60000
20:4313.17501995.50000
20:4413.17501995.60000
20:4513.17501995.60000
20:4613.17501995.50000
20:4713.17501995.50000
20:4813.17501995.50000
20:4913.37501995.40000
20:5013.37501995.40000
20:5113.37501995.50000
20:5213.37501995.40000
20:5313.37501995.40000
20:5413.37501995.50000
20:5513.37501995.50000
20:5613.37501995.50000
20:5713.37501995.60000
20:5813.37501995.60000
20:5913.37501995.60000
21:0013.37501995.60000
21:0113.47501995.60000
21:0213.47501995.60000
21:0313.47501995.70000
21:0413.47501995.70000
21:0513.47501995.70000
21:0713.47501995.80000
21:0813.47401995.80000
21:0913.47401995.80000
21:1013.47401995.70000
21:1113.47401995.70000
21:1213.47401995.70000
21:1313.47301995.70000
21:1413.47301995.70000
21:1513.47301995.70000
21:1613.47301995.90000
21:1713.47301995.80000
21:1813.47301995.70000
21:1913.57301995.70000
21:2013.57301995.70000
21:2113.57301995.80000
21:2213.57301995.90000
21:2313.67301995.90000
21:2413.67301996.00000
21:2513.67301995.90000
21:2613.67301996.00000
21:2713.57201996.00000
21:2813.57201996.00000
21:2913.57201996.00000
21:3013.57201996.00000
21:3113.57201996.00000
21:3213.67101996.20000
21:3313.67101996.10000
21:3413.67101996.30000
21:3513.67101996.30000
21:3613.67101996.30000
21:3713.67101996.30000
21:3813.67201996.30000
21:3913.67201996.30000
21:4013.67201996.30000
21:4113.67201996.40000
21:4213.67201996.50000
21:4313.67201996.60000
21:4413.67201996.50000
21:4513.67201996.40000
21:4613.67201996.50000
21:4713.67201996.60000
21:4813.67201996.60000
21:4913.67201996.60000
21:5013.67201996.60000
21:5113.57201996.60000
21:5213.57201996.50000
21:5313.57201996.60000
21:5413.57201996.60000
21:5513.57201996.50000
21:5613.57201996.60000
21:5713.57201996.70000
21:5813.57201996.70000
21:5913.57201996.60000
22:0013.57201996.50000
22:0113.67201996.60000
22:0213.67201996.60000
22:0313.67201996.70000
22:0413.67201996.70000
22:0513.67201996.80000
22:0613.57101996.80000
22:0713.57101996.90000
22:0813.57101996.90000
22:0913.57101996.80000
22:1013.47101996.90000
22:1113.47101996.90000
22:1213.47101997.10000
22:1313.47101997.00000
22:1413.47001996.90000
22:1513.47001996.90000
22:1613.47001997.00000
22:1713.47001997.00000
22:1813.47001997.10000
22:1913.37001997.10000
22:2013.37001997.00000
22:2113.37001997.10000
22:2213.37001997.00000
22:2313.47001997.10000
22:2413.47001997.10000
22:2513.37001997.00000
22:2613.37001997.00000
22:2713.37001997.10000
22:2813.37001997.00000
22:2913.37001997.00000
22:3013.36901997.00000
22:3113.36901997.00000
22:3213.36901997.10000
22:3313.36901997.00000
22:3413.36801996.90000
22:3513.36801996.90000
22:3613.36701997.00000
22:3713.36701997.10000
22:3813.46701997.10000
22:3913.46701997.10000
22:4013.36701997.00000
22:4113.36701997.00000
22:4213.36701997.00000
22:4313.36701997.00000
22:4413.36701997.00000
22:4513.36701997.00000
22:4613.36701997.10000
22:4713.36701997.10000
22:4813.36701997.00000
22:4913.36701997.10000
22:5013.36701996.90000
22:5113.36701997.00000
22:5213.36701997.00000
22:5313.36701997.00000
22:5413.36701997.10000
22:5513.36701997.10000
22:5613.36701997.10000
22:5713.36701997.10000
22:5813.36701997.20000
22:5913.36801997.20000
23:0013.36801997.20000
23:0113.36801997.20000
23:0213.36801997.20000
23:0313.36801997.20000
Estremi Min12.9620-984.5000-1
Estremi Max16.68510-997.20000
Medie/TOT14.374.610-990.61
Minime12.96210-984.5-
Massime16.685101997.2-