DATO

Medie/TOT23.240.910-994.20
Minime16.62010-988.2-
Massime29.4691011002.9-

ORARIO

00:0123.930011002.90000
00:0223.930011002.90000
00:0323.930011002.90000
00:0423.831011002.90000
00:0523.831011002.90000
00:0623.731011002.80000
00:0723.731011002.80000
00:0823.731011002.70000
00:0923.731011002.70000
00:1023.731011002.70000
00:1123.731011002.70000
00:1223.731011002.70000
00:1323.831011002.80000
00:1423.831011002.70000
00:1523.831011002.60000
00:1623.831011002.50000
00:1723.830011002.60000
00:1823.830011002.50000
00:1924.030011002.50000
00:2024.031011002.50000
00:2123.931011002.50000
00:2223.931011002.50000
00:2323.931011002.50000
00:2423.931011002.50000
00:2523.931011002.50000
00:2624.229011002.50000
00:2724.229011002.40000
00:2824.329011002.40000
00:2924.329011002.40000
00:3024.429011002.40000
00:3124.429011002.30000
00:3224.429011002.20000
00:3324.429011002.30000
00:3424.330011002.30000
00:3524.330011002.30000
00:3624.130011002.20000
00:3724.130011002.20000
00:3824.130011002.10000
00:3924.228011002.10000
00:4024.228011002.10000
00:4124.329011002.10000
00:4224.329011002.00000
00:4324.328011002.00000
00:4424.328011002.00000
00:4524.428011002.10000
00:4624.428011002.00000
00:4724.428011002.00000
00:4824.828011002.00000
00:4924.828011002.00000
00:5024.827011002.00000
00:5124.927011001.90000
00:5224.927011002.00000
00:5324.927011002.00000
00:5425.227011001.90000
00:5525.227011001.80000
00:5625.225011001.80000
00:5725.225011001.90000
00:5825.325011001.90000
00:5925.325011001.80000
01:0025.424011001.70000
01:0125.424011001.70000
01:0225.424011001.70000
01:0325.424011001.70000
01:0425.424011001.70000
07:2517.163011000.30000
07:2617.163011000.30000
07:2716.863011000.30000
07:2816.864011000.30000
07:2916.864011000.30000
07:3016.665011000.30000
07:3116.665011000.30000
07:3216.665011000.20000
07:3316.665011000.20000
07:3416.665011000.30000
07:3516.665011000.20000
07:3616.765011000.20000
07:3716.765011000.20000
07:3816.766011000.20000
07:3916.766011000.40000
07:4016.666011000.40000
07:4116.666011000.40000
07:4216.666011000.40000
07:4316.666011000.40000
07:4416.666011000.40000
07:4516.666011000.40000
07:4616.666011000.40000
07:4716.666011000.40000
07:4816.666011000.40000
07:4916.666011000.40000
07:5016.666011000.40000
07:5116.666011000.40000
07:5216.666011000.40000
07:5316.666011000.40000
07:5416.666011000.30000
07:5516.866011000.30000
07:5616.868011000.30000
07:5716.868011000.20000
07:5816.868011000.20000
07:5916.868011000.40000
08:0016.968011000.30000
08:0116.968011000.20000
08:0216.968011000.20000
08:0316.968011000.20000
08:0417.068011000.10000
08:0517.067011000.10000
08:0617.067011000.10000
08:0717.067011000.10000
08:0817.167011000.00000
08:0917.167011000.00000
08:1017.267011000.00000
08:1117.267011000.10000
08:1217.267011000.30000
08:1317.267011000.30000
08:1417.267011000.30000
08:1517.267011000.00000
08:1617.267011000.10000
08:1717.564011000.20000
08:2117.66401999.90000
08:2217.664011000.00000
08:2317.66401999.90000
08:2417.66401999.90000
08:2517.66401999.80000
08:2617.66401999.80000
08:2717.66401999.90000
08:3417.46301999.90000
08:3517.46301999.90000
08:3617.56301999.90000
08:3717.56301999.90000
08:3817.56301999.90000
08:3917.56301999.90000
08:4017.56301999.90000
08:4517.56301999.80000
08:4617.56301999.70000
08:4717.56301999.70000
08:4917.56301999.90000
08:5117.563011000.00000
08:5217.563011000.00000
08:5317.56301999.90000
08:5417.56301999.90000
08:5517.56301999.90000
08:5617.56301999.90000
08:5717.56301999.90000
08:5817.56301999.60000
08:5917.56301999.60000
09:0017.56301999.60000
09:0117.56301999.60000
09:0217.56301999.50000
09:0317.56301999.50000
09:0417.56301999.50000
09:0517.56301999.50000
09:0617.56301999.50000
09:0717.56301999.50000
09:0817.56101999.40000
09:0917.56101999.40000
09:1017.56101999.30000
09:1117.56101999.30000
09:1217.56101999.30000
09:1317.56101999.30000
09:1417.56101999.00000
09:1517.56001999.10000
09:1617.56001999.10000
09:1718.66001999.10000
09:1818.66001999.20000
09:1918.66001999.10000
09:2018.66001999.10000
09:2118.66001999.10000
09:2218.66001999.10000
09:2318.66001999.10000
09:2418.66001999.10000
09:2518.66001999.10000
09:2618.66001999.00000
09:2718.66001999.00000
09:2818.66001999.00000
09:2918.66001999.00000
09:3018.66001999.00000
09:3118.66001998.90000
09:3218.66001998.90000
09:3318.66001999.10000
09:3418.66001999.10000
09:3518.66001999.20000
09:3618.66001999.20000
09:3718.66001999.20000
09:3818.66001999.10000
09:3918.66001999.10000
09:4018.66001999.10000
09:4118.66001999.10000
09:4218.66001999.10000
09:4318.66001999.10000
09:4418.66001999.10000
09:4518.66001999.00000
09:4618.66001999.00000
09:4718.66001999.00000
09:4818.66001998.90000
09:4918.66001998.90000
09:5018.66001998.90000
09:5117.96001998.70000
09:5217.96001998.70000
09:5317.96001998.70000
09:5417.96001998.70000
09:5517.96001998.70000
09:5617.96001998.50000
09:5717.96001998.60000
09:5817.96001998.60000
09:5917.96001998.60000
10:0017.96001998.60000
10:0117.96001998.60000
10:0217.96001998.30000
10:0317.96001998.30000
10:0417.96001998.20000
10:0517.96001998.00000
10:0617.96001998.00000
10:0717.96001997.90000
10:0817.46801998.00000
10:0917.46801998.00000
10:1017.46801998.00000
10:1117.46801998.00000
10:1217.46801997.90000
10:1317.46801998.00000
10:1417.46801998.00000
10:1517.66801997.90000
10:1617.66801997.90000
10:1717.66801997.90000
10:1817.66801998.00000
10:2017.66801998.00000
10:2117.66801998.00000
10:2217.66801998.00000
10:2317.46801998.00000
10:2417.46801998.00000
10:2517.36801998.00000
10:2617.36801998.10000
10:2717.36801998.20000
10:2817.36801998.10000
10:2917.26801998.00000
10:3017.26801998.00000
10:3117.26701998.30000
10:3217.36701998.30000
10:3317.36701998.30000
10:3417.46601998.30000
10:3517.46601998.70000
10:3617.66501998.70000
10:3717.86501999.20000
10:3817.86501999.20000
10:3917.86501999.10000
10:4017.96501999.30000
10:4117.96501999.30000
10:4318.16501999.60000
10:4418.26501999.70000
10:4518.26501999.70000
10:4618.26501999.70000
10:4718.16601999.40000
10:4918.16601999.10000
10:5018.16601999.40000
10:5118.16601999.40000
10:5218.16601999.60000
10:5318.06701999.60000
10:5418.06701999.60000
10:5517.96701999.40000
10:5617.96701999.40000
10:5717.66801999.20000
10:5817.66801999.10000
10:5917.66901999.00000
11:0017.66901998.90000
11:0117.96901999.00000
11:0217.96801999.00000
11:0318.26801999.00000
11:0418.26801999.00000
11:0518.26801998.90000
11:0618.26801998.90000
11:0718.26801998.90000
11:1117.96501998.70000
11:1217.96501998.50000
11:1317.96501998.50000
11:1417.96501998.50000
11:1517.96501998.50000
11:1617.56601998.50000
11:1717.56601998.50000
11:1917.56601998.60000
11:2117.56701998.40000
11:2217.56701998.40000
11:2317.86701998.40000
11:2417.86601998.40000
11:2518.06601998.60000
11:2618.06601998.70000
11:2718.16601998.70000
11:2818.16601998.70000
11:2918.26601998.70000
11:3218.26501998.60000
11:3318.26501998.60000
11:3417.86501998.60000
11:3517.86601998.10000
11:3617.86601998.00000
11:3717.86601998.00000
11:3817.86601998.00000
11:3917.86601997.90000
11:4017.86601997.90000
11:4117.86601997.80000
11:4217.86601997.80000
11:4317.86601997.90000
11:4417.96601997.90000
11:4517.96601997.90000
11:4618.16401997.90000
11:4718.16401997.90000
11:4818.36401998.00000
11:4918.36401998.10000
11:5018.36401998.00000
11:5118.46301997.90000
11:5218.46301997.90000
11:5318.56301997.80000
11:5418.56301997.60000
11:5518.46301997.50000
11:5618.46301997.50000
11:5718.36401997.50000
11:5818.36401997.40000
11:5918.06401997.20000
12:0018.06401997.30000
12:0117.96401997.20000
12:0217.96401997.10000
12:0317.96601997.00000
12:0418.16601997.10000
12:0518.16601997.00000
12:0618.46601997.00000
12:0718.46601996.60000
12:0819.66301996.50000
12:0919.66301996.40000
12:1021.35801996.20000
12:1222.95801996.20000
12:1624.34301995.60000
12:1724.34301995.60000
12:1824.34301995.60000
12:1924.34301995.20000
12:2024.34301995.30000
12:2124.94401995.20000
12:2224.94401995.30000
12:2325.14101995.30000
12:2425.14101995.40000
12:2525.44001995.40000
12:2625.44001995.30000
12:2725.73901995.40000
12:2825.73901995.40000
12:2925.73901995.40000
12:3025.93801995.40000
12:3126.33801995.40000
12:3226.33801995.20000
12:3326.33801995.20000
12:3426.43501995.20000
12:3526.43501995.20000
12:3626.43501995.10000
12:3726.43501995.20000
12:3826.43601995.20000
12:3926.43601995.20000
12:4026.43401995.10000
12:4126.43401995.10000
12:4226.43401995.10000
12:4326.43401995.00000
12:4426.43401994.90000
12:4526.43401994.90000
12:4626.33401994.90000
12:4726.33401994.70000
12:4826.33401994.80000
12:4926.33401994.80000
12:5026.33401994.70000
12:5126.33501994.50000
12:5226.33501994.40000
12:5326.33501994.40000
12:5426.33501994.40000
12:5526.33601994.40000
12:5626.33601994.30000
12:5726.33601994.20000
12:5826.33501994.20000
12:5926.23501994.20000
13:0026.23601994.00000
13:0126.33601994.00000
13:0226.33601993.90000
13:0326.33601993.90000
13:0426.33601994.00000
13:0526.43601993.80000
13:0626.43501993.80000
13:0726.43501993.80000
13:0826.43501993.80000
13:0926.43501993.90000
13:1026.63401994.20000
13:1126.63401994.20000
13:1226.83501994.20000
13:1326.83501993.90000
13:1426.83401993.80000
13:1526.83401993.70000
13:1626.93401993.60000
13:1726.93401993.70000
13:1827.13401993.80000
13:1927.13401993.80000
13:2027.13401993.80000
13:2227.23501993.60000
13:2327.23601993.40000
13:2427.23601993.40000
13:2526.93501993.40000
13:2626.93501993.40000
13:2726.93501993.40000
13:2826.73501993.30000
13:2926.63501993.30000
13:3026.63501993.10000
13:3126.63701993.10000
13:3226.63701993.10000
13:3326.53501993.20000
13:3426.53501993.30000
13:3526.33501993.40000
13:3626.33501993.40000
13:3725.93501993.40000
13:3825.93601993.40000
13:3925.93601993.50000
13:4025.93601993.50000
13:4125.93601993.50000
13:4225.93601993.70000
13:4325.93601993.60000
13:4425.83701993.40000
13:4525.83701993.20000
13:4625.93701993.20000
13:4725.93701993.10000
13:4825.93701993.10000
13:4926.13501993.10000
13:5026.33501993.10000
13:5126.33501993.30000
13:5226.33501993.40000
13:5326.43501993.00000
13:5426.43501992.80000
13:5526.43501992.80000
13:5626.43501992.60000
13:5726.72901992.50000
13:5826.72901992.50000
13:5927.32901992.50000
14:0027.33001992.50000
14:0127.63001992.60000
14:0227.63101992.70000
14:0327.63201992.70000
14:0427.63201992.70000
14:0527.53401992.70000
14:0627.53401992.40000
14:0727.53401992.40000
14:0827.43301992.50000
14:0927.43301992.20000
14:1027.33401992.50000
14:1127.33401992.50000
14:1227.33401992.50000
14:1327.33401992.00000
14:1427.33401991.80000
14:1527.33401991.90000
14:1627.33401991.90000
14:1727.33401991.90000
14:1827.33401991.90000
14:2227.62901991.70000
14:2328.02901991.50000
14:2428.02901991.40000
14:2528.12901991.40000
14:2628.12901991.40000
14:2728.03001991.30000
14:2828.03001991.50000
14:2928.13001991.50000
14:3028.13001991.20000
14:3128.23001990.90000
14:3228.22901991.00000
14:3328.42801991.00000
14:3428.42801991.00000
14:3528.52601991.00000
14:3628.52601990.90000
14:3728.52601990.80000
14:3828.72701990.90000
14:3928.72701990.90000
14:4028.82701990.80000
14:4128.82701990.60000
14:4228.82601990.60000
14:4328.82601990.70000
14:4428.82601990.60000
14:4528.82601990.30000
14:4628.72601990.30000
14:4728.72601990.40000
14:4828.52601990.40000
14:4928.52701990.40000
14:5028.42801990.30000
14:5128.42801990.30000
14:5228.42801990.30000
14:5328.42801990.30000
14:5428.42801990.00000
14:5528.32701990.00000
14:5628.32701990.10000
14:5728.32701990.10000
14:5828.32701989.90000
14:5928.22801989.90000
15:0028.22801989.80000
15:0228.22801989.80000
15:0328.22701989.70000
15:0428.22701989.70000
15:0528.32801989.70000
15:0628.32801989.70000
15:0728.32801989.70000
15:0828.32801989.60000
15:1028.12701989.70000
15:1128.12701989.60000
15:1327.92701989.60000
15:1327.92701989.60000
15:1427.92601989.70000
15:1527.92601989.60000
15:1628.12501989.70000
15:1728.12501989.80000
15:1828.32501989.80000
15:1928.32501989.70000
15:2028.42601989.80000
15:2128.42601989.70000
15:2228.42601989.80000
15:2328.32601989.80000
15:2428.32601989.80000
15:2528.32501990.10000
15:2628.32501990.10000
15:2728.52301989.90000
15:2828.52301989.80000
15:2928.72301989.80000
15:3028.72301989.90000
15:3128.82301989.90000
15:3228.82301989.80000
15:3328.82201989.80000
15:3428.82201989.80000
15:3528.82201989.70000
15:3628.82201989.80000
15:3728.82201990.00000
15:3828.82201990.20000
15:3928.82201990.00000
15:4028.92101989.90000
15:4128.92101989.90000
15:4229.22001989.90000
15:4329.22001989.90000
15:4429.32101990.20000
15:4529.32101990.10000
15:4629.32001989.90000
15:4729.42001989.90000
15:4829.42001989.80000
15:4929.42001989.70000
15:5029.42101989.80000
15:5129.42101989.80000
15:5229.42101989.70000
15:5329.32101989.50000
15:5429.32101989.40000
15:5529.32201989.50000
15:5629.32201989.40000
15:5729.22101989.30000
15:5829.22101989.30000
15:5928.92201989.30000
16:0028.92201989.40000
16:0128.72201989.30000
16:0228.72201989.00000
16:0328.52301989.10000
16:0428.52301989.10000
16:0528.22401989.00000
16:0628.22401988.90000
16:0728.22401988.90000
16:0828.02401988.80000
16:0928.02401988.70000
16:1027.82501988.70000
16:1127.82501988.80000
16:1227.62401988.70000
16:1327.62401988.60000
16:1427.62401988.60000
16:1527.62401988.40000
16:1627.62601988.30000
16:1727.62601988.30000
16:1927.42701988.50000
16:2027.32601988.40000
16:2127.32601988.50000
16:2227.32601988.50000
16:2327.32701988.60000
16:2427.32701988.60000
16:2527.32701988.80000
16:2627.32701988.80000
16:2727.32701988.20000
16:2827.32701988.40000
16:3027.22801988.70000
16:3227.12701988.90000
16:3327.12701989.10000
16:3427.12701988.90000
16:3527.12701988.40000
16:3627.12701988.40000
16:3727.32701988.20000
16:3827.32601988.50000
16:3927.32601988.60000
16:4027.32701988.30000
16:4127.32701988.30000
16:4227.22701988.60000
16:4327.22701988.90000
16:4427.22601988.90000
16:4527.22601989.00000
16:4627.32401989.00000
16:4727.32401989.10000
16:4827.42601988.70000
16:4927.42601988.90000
16:5027.52401989.00000
16:5127.52401989.10000
16:5227.52401989.10000
16:5327.52401989.00000
16:5327.52401989.00000
16:5427.52401989.10000
16:5527.82401989.20000
16:5627.82401989.10000
16:5727.82301989.30000
16:5827.82301989.50000
16:5927.82301989.60000
17:0027.82301989.60000
17:0127.62301989.60000
17:0227.62301989.60000
17:0327.42401989.60000
17:0427.42401989.60000
17:0527.42401989.50000
17:0627.42401989.50000
17:0727.42401989.60000
17:0827.42401989.60000
17:0927.42401989.60000
17:1027.42401989.60000
17:1127.42401989.60000
17:1227.42401989.60000
17:1327.42401989.60000
17:1426.62401990.00000
17:1526.62401989.70000
17:1626.62401989.70000
17:1726.62401989.70000
17:1826.62401989.70000
17:1926.62401989.50000
17:2026.62401989.50000
17:2126.62401989.50000
17:2226.62401989.50000
17:2326.62401989.70000
17:2426.62401989.60000
17:2526.63101989.90000
17:2626.63101989.90000
17:2726.63101989.90000
17:2826.63101989.70000
17:2926.63101989.70000
17:3026.63101989.70000
17:3325.33101989.70000
17:3425.33101989.70000
17:3525.33101989.40000
17:3625.33101989.40000
17:3725.33101989.30000
17:3825.33101989.30000
17:3925.33101989.30000
17:4025.33101989.40000
17:4125.33101989.40000
17:4225.33101989.30000
17:4325.33101989.30000
17:4425.33101989.30000
17:4525.33101989.30000
17:4624.63101989.30000
17:4724.63101989.10000
17:4824.53201989.50000
17:4924.53201989.40000
17:5024.43201989.30000
17:5124.43201989.30000
17:5224.43201989.30000
17:5324.43201989.30000
17:5424.43201989.40000
17:5524.43101989.20000
17:5624.43101989.10000
17:5724.43101989.10000
17:5824.43101989.10000
17:5924.43101989.30000
18:0024.43101989.20000
18:0124.43101989.10000
18:0124.43101989.10000
18:0224.43101989.00000
18:0324.43001989.00000
18:0424.43001989.30000
18:0524.43001989.20000
18:0624.43001989.20000
18:0724.42901989.20000
18:0824.42901989.00000
18:0924.52901988.90000
18:1024.52901989.00000
18:1124.52901989.00000
18:1224.52901989.00000
18:1324.62901989.00000
18:1424.62901988.80000
18:1524.62901988.70000
18:1624.62901988.60000
18:1724.62901988.60000
18:1824.62901988.60000
18:1924.62901988.60000
18:2024.62901988.50000
18:2324.62901988.50000
18:2424.52901988.50000
18:2524.52901988.40000
18:2624.52801988.50000
18:2724.52801988.60000
18:2824.52801988.60000
18:2924.52801988.60000
18:3024.52801988.70000
18:3124.52901988.60000
18:3224.52901988.60000
18:3324.32801988.60000
18:3424.32801988.60000
18:3524.32801988.60000
18:3624.32801988.60000
18:3724.32801988.60000
18:3824.22901988.50000
18:3924.22901988.50000
18:4024.22801988.50000
18:4124.22901988.50000
18:4224.22901988.50000
18:4324.22801988.50000
18:4424.22801988.60000
18:4524.22801988.60000
18:4624.22801988.50000
18:4724.12801988.60000
18:4824.12801988.50000
18:4924.12801988.50000
18:5024.12901988.50000
18:5124.12901988.50000
18:5224.12901988.40000
18:5324.12901988.40000
18:5424.12901988.50000
18:5524.12901988.50000
18:5623.92801988.50000
18:5723.92801988.60000
18:5823.92801988.50000
18:5923.92801988.50000
19:0023.92701988.60000
19:0123.92701988.60000
19:0223.92701988.60000
19:0324.12701988.60000
19:0424.12701988.70000
19:0524.12701988.80000
19:0624.12701988.80000
19:0723.92901988.80000
19:0823.92901988.90000
19:0923.82901989.00000
19:1023.82901989.00000
19:1123.72801989.00000
19:1223.72801988.90000
19:1323.92801989.30000
19:1423.92801989.20000
19:1523.92801989.10000
19:1623.92801989.00000
19:1723.92901989.00000
19:1823.82901989.00000
19:1923.82901989.00000
19:2023.63001989.00000
19:2123.63001989.00000
19:2223.53001989.10000
19:2323.53001989.30000
19:2423.33101989.40000
19:2523.33101989.40000
19:2623.13201989.40000
19:2723.13201989.40000
19:2822.93301989.40000
19:2922.93301989.50000
19:3022.73301989.40000
19:3122.73301989.30000
19:3222.73301989.40000
19:3322.73301989.40000
19:3422.73301989.40000
19:3522.43501989.30000
19:3622.43501989.30000
19:3722.33501989.30000
19:3822.33501989.30000
19:3922.33501989.30000
19:4022.33501989.20000
19:4122.23501989.20000
19:4222.23501989.30000
19:4322.23501989.30000
19:4422.23501989.30000
19:4522.13401989.30000
19:4622.13401989.30000
19:4722.13401989.30000
19:4822.13401989.30000
19:4922.13401989.30000
19:5022.13401989.20000
19:5122.13401989.20000
19:5221.93401989.30000
19:5321.93401989.30000
19:5421.93401989.30000
19:5521.93401989.30000
19:5621.93501989.20000
19:5721.93501989.20000
19:5821.93401989.10000
19:5921.93401989.10000
20:0021.93401989.20000
20:0121.93401989.30000
20:0221.93401989.20000
20:0322.13401989.30000
20:0422.13401989.30000
20:0522.42901989.20000
20:0622.42901989.20000
20:0722.62901989.20000
20:0822.62901989.30000
20:0922.62901989.20000
20:1022.62901989.20000
20:1122.62901989.20000
20:1222.62901989.30000
20:1322.62901989.40000
20:1422.62901989.30000
20:1522.62901989.10000
20:1622.62901989.20000
20:1722.62901989.20000
20:1822.42901989.10000
20:1922.42901989.10000
20:2022.43001989.10000
20:2122.43001989.20000
20:2222.42901989.10000
20:2322.42901989.10000
20:2422.42901989.10000
20:2522.42901989.10000
Estremi Min16.6200-988.20000
Estremi Max29.46910-1000.40000
Medie/TOT23.240.910-994.20
Minime16.62010-988.2-
Massime29.4691011002.9-