DATO

Medie/TOT25.32610-1005.90
Minime20.91810-1002.9-
Massime27.6391011010.6-

ORARIO

07:3421.636011010.50000
07:3521.636011010.60000
07:3621.536011010.60000
07:3721.536011010.50000
07:3821.537011010.50000
07:3921.537011010.30000
07:4021.137011010.30000
07:4121.137011010.30000
07:4221.137011010.30000
07:4321.137011010.40000
07:4421.137011010.50000
07:4521.137011010.50000
07:4621.137011010.20000
07:4721.039011010.20000
07:4821.039011010.20000
07:4921.039011010.10000
07:5021.039011010.30000
07:5121.336011010.30000
07:5221.336011010.30000
07:5321.536011010.40000
07:5421.537011010.50000
07:5521.537011010.40000
07:5621.436011010.40000
07:5721.436011010.40000
07:5821.436011010.40000
07:5921.536011010.30000
08:0021.536011010.20000
08:0121.536011010.10000
08:0221.535011010.10000
08:0321.535011010.10000
08:0422.135011010.20000
08:0522.135011010.30000
08:0622.036011010.30000
08:0722.036011010.20000
08:0822.336011010.20000
08:0922.334011010.40000
08:1022.434011010.20000
08:1122.434011010.00000
08:1222.434011009.80000
08:1322.434011010.00000
08:1422.434011010.20000
08:1522.834011010.20000
08:1622.834011010.20000
08:1722.834011010.20000
08:1822.834011010.00000
08:1922.934011010.10000
08:2022.933011010.20000
08:2122.935011010.20000
08:2222.835011010.00000
08:2322.833011010.00000
08:2422.833011010.20000
08:2523.133011010.30000
08:2623.133011010.10000
08:2723.133011010.00000
08:2823.133011010.20000
08:2923.133011010.00000
08:3023.132011010.00000
08:3123.132011010.00000
08:3223.730011010.10000
08:3323.730011010.00000
08:3423.930011009.80000
08:3523.930011009.90000
08:3624.132011010.00000
08:3724.132011010.00000
08:3824.031011010.20000
08:3924.031011010.20000
08:4024.032011010.20000
08:4124.132011010.00000
08:4224.132011009.70000
08:4324.132011009.80000
08:4424.133011010.00000
08:4524.133011009.90000
08:4624.133011010.00000
08:4723.634011010.40000
08:4823.634011010.50000
08:4923.534011010.30000
08:5023.534011009.90000
08:5123.534011010.00000
08:5223.533011009.90000
08:5323.533011010.10000
08:5423.533011010.10000
08:5523.337011010.10000
08:5623.337011010.00000
08:5722.937011009.80000
08:5822.937011010.00000
08:5922.937011010.10000
09:0022.935011009.90000
09:0122.935011010.00000
09:0222.937011010.10000
09:0222.937011010.10000
09:0322.937011009.90000
09:0423.135011009.90000
09:0523.135011009.80000
09:0623.433011009.80000
09:0723.433011009.60000
09:0823.831011009.70000
09:0923.831011009.90000
09:1024.231011010.10000
09:1124.231011010.10000
09:1224.531011010.20000
09:1324.531011009.90000
09:1424.630011009.80000
09:1524.630011009.70000
09:1624.630011009.90000
09:1724.632011010.00000
09:1824.632011009.90000
09:1924.632011009.90000
09:2024.632011009.80000
09:2124.631011009.70000
09:2224.631011009.70000
09:2324.831011009.60000
09:2424.831011009.80000
09:2524.930011009.70000
09:2624.930011009.60000
09:2724.932011009.50000
09:2824.932011009.20000
09:2924.832011009.30000
09:3024.832011009.30000
09:3124.832011009.60000
09:3224.832011009.90000
09:3324.832011010.00000
09:3424.829011009.90000
09:3524.829011009.80000
09:3624.929011009.70000
09:3724.931011009.50000
09:3825.030011009.60000
09:3925.030011009.50000
09:4025.129011009.60000
09:4125.129011009.90000
09:4225.129011009.90000
09:4325.129011010.10000
09:4425.129011009.60000
09:4525.129011009.60000
09:4625.129011009.60000
09:4725.129011009.70000
09:4825.129011009.70000
09:4925.129011009.80000
09:5025.129011009.80000
09:5125.230011009.70000
09:5225.230011009.20000
09:5325.229011009.20000
09:5425.229011009.20000
09:5525.329011009.50000
09:5625.329011009.70000
09:5725.328011009.90000
09:5825.328011009.80000
09:5925.428011009.60000
10:0025.429011009.50000
10:0125.429011009.50000
10:0225.428011009.50000
10:0325.428011009.50000
10:0425.427011009.60000
10:0525.427011009.40000
10:0625.429011009.20000
10:0725.429011009.20000
10:0825.330011009.20000
10:0925.330011009.30000
10:1025.229011009.40000
10:1125.229011009.60000
10:1225.330011009.70000
10:1325.330011009.70000
10:1425.329011009.50000
10:1525.329011009.60000
10:1625.329011009.70000
10:1725.229011009.50000
10:1825.229011009.50000
10:1925.229011009.40000
10:2025.229011009.40000
10:2125.329011009.50000
10:2225.329011009.40000
10:2325.330011009.40000
10:2425.330011009.60000
10:2525.329011009.60000
10:2625.329011009.40000
10:2725.230011009.30000
10:2825.230011009.20000
10:2925.130011009.30000
10:3025.130011009.50000
10:3125.130011009.60000
10:3225.230011009.50000
10:3325.230011009.60000
10:3425.230011009.60000
10:3525.230011009.60000
10:3625.231011009.60000
10:3725.231011009.60000
10:3825.329011009.40000
10:3925.329011009.40000
10:4025.329011009.50000
10:4125.329011009.50000
10:4225.329011009.50000
10:4325.329011009.40000
10:4425.329011009.30000
10:4525.329011009.30000
10:4625.329011009.30000
10:4725.529011009.30000
10:4825.529011009.30000
10:4925.528011009.40000
10:5025.528011009.20000
10:5125.630011009.00000
10:5225.630011008.80000
10:5325.830011008.90000
10:5425.830011009.10000
10:5525.830011009.20000
10:5625.830011009.20000
10:5725.829011009.00000
10:5825.829011009.00000
10:5925.829011009.00000
11:0025.829011009.00000
11:0125.929011009.20000
11:0225.928011009.20000
11:0325.928011009.20000
11:0425.829011009.10000
11:0525.829011009.00000
11:0625.829011009.10000
11:0725.829011009.10000
11:0825.829011009.20000
11:0925.829011009.20000
11:1025.631011009.20000
11:1125.631011009.10000
11:1225.431011009.00000
11:1325.431011009.10000
11:1425.631011009.20000
11:1525.631011009.00000
11:1625.631011009.00000
11:1725.730011008.90000
11:1825.730011008.90000
11:1925.730011009.00000
11:2025.730011009.10000
11:2125.830011009.10000
11:2225.830011008.90000
11:2326.130011008.80000
11:2426.130011008.70000
11:2526.129011008.60000
11:2626.129011008.80000
11:2726.129011008.80000
11:2826.129011008.80000
11:2926.129011008.90000
11:3026.129011008.90000
11:3126.129011008.70000
11:3226.129011008.60000
11:3326.129011008.60000
11:3426.129011008.70000
11:3526.129011008.80000
11:3626.428011008.80000
11:3726.428011008.80000
11:3826.429011008.50000
11:3926.429011008.60000
11:4026.629011008.70000
11:4126.629011008.50000
11:4226.627011008.50000
11:4326.627011008.50000
11:4426.727011008.40000
11:4526.727011008.60000
11:4626.627011008.70000
11:4726.627011008.50000
11:4826.627011008.40000
11:4926.627011008.30000
11:5026.627011008.40000
11:5126.727011008.30000
11:5226.727011008.50000
11:5326.627011008.40000
11:5426.627011008.30000
11:5526.628011008.30000
11:5626.628011008.10000
11:5726.527011008.20000
11:5826.527011008.30000
11:5926.526011008.40000
12:0026.526011008.50000
12:0127.126011008.60000
12:0227.126011008.40000
12:0327.126011008.40000
12:0427.127011008.20000
12:0527.127011008.20000
12:0627.224011008.20000
12:0727.224011008.10000
12:0827.127011008.20000
12:0927.127011008.20000
12:1027.127011008.20000
12:1127.224011008.40000
12:1227.224011008.30000
12:1327.224011008.00000
12:1427.424011008.00000
12:1527.424011008.00000
12:1627.424011008.00000
12:1727.424011007.80000
12:1827.524011007.70000
12:1927.523011007.90000
12:2027.523011007.80000
12:2127.523011007.80000
12:2227.523011007.80000
12:2327.523011007.80000
12:2427.523011007.70000
12:2527.524011007.80000
12:2627.524011007.80000
12:2727.324011007.70000
12:2827.324011007.80000
12:2927.324011007.80000
12:3027.324011007.80000
12:3127.324011007.70000
12:3227.324011007.40000
12:3327.324011007.50000
12:3427.324011007.60000
12:3527.324011007.50000
12:3627.323011007.50000
12:3727.323011007.40000
12:3827.323011007.30000
12:3927.323011007.20000
12:4027.323011007.30000
12:4127.323011007.60000
12:4227.322011007.30000
12:4327.322011007.30000
12:4427.322011007.30000
12:4527.322011007.30000
12:4627.322011007.30000
12:4727.322011007.20000
12:4827.323011007.40000
12:4927.323011007.40000
12:5027.323011007.30000
12:5127.322011007.30000
12:5227.322011007.10000
12:5327.223011007.40000
12:5427.223011007.50000
12:5527.222011007.30000
12:5627.222011007.20000
12:5727.223011006.90000
12:5827.223011006.90000
12:5927.223011007.10000
13:0027.223011007.10000
13:0127.223011007.10000
13:0227.123011006.70000
13:0327.123011006.80000
13:0426.923011006.90000
13:0526.923011006.90000
13:0626.923011007.10000
13:0726.923011007.10000
13:0826.923011007.10000
13:0926.923011006.60000
13:1026.923011006.60000
13:1126.923011006.60000
13:1226.923011006.60000
13:1326.923011006.70000
13:1426.923011006.80000
13:1526.923011006.80000
13:1627.223011006.90000
13:1727.223011006.90000
13:1827.223011006.80000
13:1927.222011006.60000
13:2027.222011006.80000
13:2127.422011006.70000
13:2227.422011006.70000
13:2327.322011006.80000
13:2427.322011006.50000
13:2527.322011006.30000
13:2627.322011006.50000
13:2727.321011006.50000
13:2827.321011006.50000
13:2927.422011006.20000
13:3027.422011006.40000
13:3127.422011006.50000
13:3227.422011006.60000
13:3327.621011006.70000
13:3427.621011006.30000
13:3527.621011006.20000
13:3627.621011006.20000
13:3727.621011006.40000
13:3827.621011006.40000
13:3927.621011006.40000
13:4027.621011006.50000
13:4127.621011006.50000
13:4227.620011006.20000
13:4327.620011006.00000
13:4427.521011005.80000
13:4527.521011005.90000
13:4627.520011006.10000
13:4727.520011006.00000
13:4827.420011006.40000
13:4927.420011006.10000
13:5027.420011006.10000
13:5127.321011006.10000
13:5227.321011006.10000
13:5327.320011006.10000
13:5427.320011006.20000
13:5527.420011006.10000
13:5627.420011005.90000
13:5727.420011006.10000
13:5827.420011006.00000
13:5927.420011005.90000
14:0127.420011006.00000
14:0227.420011006.00000
14:0627.420011006.00000
14:0727.420011006.00000
14:0827.420011006.00000
14:0927.420011006.00000
14:5727.420011004.90000
14:5827.420011005.00000
14:5927.420011005.00000
15:0027.420011005.00000
15:0127.520011005.10000
15:0227.520011005.10000
15:0327.520011005.00000
15:0427.520011005.00000
15:0527.521011005.00000
15:0627.421011005.10000
15:0727.421011005.10000
15:0827.421011005.20000
15:0927.421011005.10000
15:1027.420011005.20000
15:1127.420011005.10000
15:1227.421011005.20000
15:1327.421011005.20000
15:1427.420011005.00000
15:1527.420011005.10000
15:1627.420011005.10000
15:1727.421011005.10000
15:1827.421011005.00000
15:1927.421011005.00000
15:2027.421011005.20000
15:2127.321011005.30000
15:2227.321011005.20000
15:2327.321011005.20000
15:2427.321011005.30000
15:2527.321011005.30000
15:2627.321011005.30000
15:2727.021011005.00000
15:2827.021011005.00000
15:2926.921011004.90000
15:3026.921011004.80000
15:3127.021011004.90000
15:3227.021011004.80000
15:3327.220011004.60000
15:3427.220011004.60000
15:3527.220011004.50000
15:3627.321011004.70000
15:3727.321011004.60000
15:3827.320011004.50000
15:3927.320011004.60000
15:4027.420011004.50000
15:4127.420011004.10000
15:4227.420011004.00000
15:4327.420011004.00000
15:4427.420011004.20000
15:4527.420011004.30000
15:4627.420011004.30000
15:4727.420011004.20000
15:4827.520011004.10000
15:4927.520011003.90000
15:5027.520011003.90000
15:5127.620011004.00000
15:5227.620011004.00000
15:5327.620011003.90000
15:5427.620011003.90000
15:5527.620011003.70000
15:5627.620011003.70000
15:5727.620011004.00000
15:5827.620011003.70000
15:5927.620011003.90000
16:0027.620011003.70000
16:0127.620011003.70000
16:0227.620011003.70000
16:0327.620011003.70000
16:0427.620011003.70000
16:0527.620011003.70000
16:0627.620011003.70000
16:0727.620011003.70000
16:0827.620011003.70000
16:0927.620011003.70000
16:1027.621011003.80000
16:1127.621011003.70000
16:1227.620011003.70000
16:1327.620011003.70000
16:1427.620011003.70000
16:1527.620011003.70000
16:1627.620011003.40000
16:1727.620011003.50000
16:1827.619011003.70000
16:1927.619011003.60000
16:2027.619011003.60000
16:2127.619011003.40000
16:2227.619011003.30000
16:2327.619011003.40000
16:2427.619011003.30000
16:2527.619011003.30000
16:2627.619011003.30000
16:2727.321011003.40000
16:2827.321011003.50000
16:2927.221011003.40000
16:3027.221011003.40000
16:3127.320011003.30000
16:3227.320011003.30000
16:3327.321011003.40000
16:3427.321011003.30000
16:3527.321011003.30000
16:3627.321011003.30000
16:3727.321011003.40000
16:3827.321011003.50000
16:3927.321011003.40000
16:4027.321011003.40000
16:4127.321011003.40000
16:4227.321011003.40000
16:4327.321011003.40000
16:4427.220011003.40000
16:4527.220011003.30000
16:4627.220011003.30000
16:4727.220011003.30000
16:4827.220011003.40000
16:4927.220011003.50000
16:5027.220011003.40000
16:5127.220011003.50000
16:5227.220011003.70000
16:5327.320011003.50000
16:5427.320011003.40000
16:5527.320011003.50000
16:5627.320011003.40000
16:5727.320011003.50000
16:5827.320011003.40000
16:5927.320011003.40000
17:0027.320011003.40000
17:0127.320011003.40000
17:0227.320011003.50000
17:0327.320011003.60000
17:0427.320011003.50000
17:0527.319011003.40000
17:0627.319011003.40000
17:0727.319011003.40000
17:0827.319011003.30000
17:0927.319011003.30000
17:1027.319011003.30000
17:1127.319011003.20000
17:1227.319011003.20000
17:1327.319011003.20000
17:1427.319011003.20000
17:1527.319011003.00000
17:1627.019011003.20000
17:1727.019011003.20000
17:1826.920011003.20000
17:1926.920011003.10000
17:2026.919011003.10000
17:2126.919011003.20000
17:2226.819011003.10000
17:2326.818011003.20000
17:2426.720011003.10000
17:2526.720011003.20000
17:2626.720011003.10000
17:2726.620011003.20000
17:2826.620011003.20000
17:2926.520011003.10000
17:3026.520011003.20000
17:3126.420011003.20000
17:3226.420011003.20000
17:3326.420011003.20000
17:3426.420011003.20000
17:3526.419011003.40000
17:3626.419011003.30000
17:3726.419011003.20000
17:3826.419011003.40000
17:3926.418011003.60000
17:4026.418011003.40000
17:4126.418011003.60000
17:4226.418011003.50000
17:4326.518011003.50000
17:4426.519011003.50000
17:4526.520011003.50000
17:4626.420011003.50000
17:4726.420011003.30000
17:4826.420011003.30000
17:4926.420011003.40000
17:5026.420011003.40000
17:5126.420011003.40000
18:1025.920011003.50000
18:1125.918011003.40000
18:1225.918011003.40000
18:1325.919011003.50000
18:1425.919011003.40000
18:1525.919011003.30000
18:1625.818011003.60000
18:1725.818011003.70000
18:1825.819011003.40000
18:1925.819011003.40000
18:2025.719011003.40000
18:2125.720011003.40000
18:2225.620011003.40000
18:2325.620011003.40000
18:2425.620011003.30000
18:2525.620011003.50000
18:2625.620011003.40000
18:2725.820011003.50000
18:2825.818011003.50000
18:2925.818011003.30000
18:3025.818011003.60000
18:3125.818011003.40000
18:3225.818011003.50000
18:3325.918011003.50000
18:3425.918011003.40000
18:3525.918011003.20000
18:3625.918011003.40000
18:3725.918011003.20000
18:3825.918011003.30000
18:3925.918011003.40000
18:4025.918011003.70000
18:4125.918011003.60000
18:4225.918011003.60000
18:4325.920011003.30000
18:4425.920011003.10000
18:4525.920011003.10000
18:4625.920011003.30000
18:4725.920011003.30000
18:4825.820011003.30000
18:4925.820011003.40000
18:5025.820011003.30000
18:5125.820011003.40000
18:5225.820011003.30000
18:5325.820011003.20000
18:5425.620011003.30000
18:5525.620011003.40000
18:5625.620011003.30000
18:5725.620011003.30000
18:5825.620011003.40000
18:5925.620011003.50000
19:0025.720011003.20000
19:0125.720011003.10000
19:0225.720011003.20000
19:0325.821011003.00000
19:0425.821011003.20000
19:0525.721011003.10000
19:0625.721011003.20000
19:0725.621011003.20000
19:0825.621011003.40000
19:0925.622011003.40000
19:1025.622011003.30000
19:1125.622011003.30000
19:1225.622011003.50000
19:1325.522011003.30000
19:1425.522011003.20000
19:1525.522011003.00000
19:1625.523011003.30000
19:1725.523011003.30000
19:1825.523011003.40000
19:1925.523011003.20000
19:2025.423011003.20000
19:2125.423011003.40000
19:2225.423011003.40000
19:2325.423011003.30000
19:2425.623011003.00000
19:2525.623011003.10000
19:2625.623011003.40000
19:2725.623011003.30000
19:2825.623011003.30000
19:2925.623011003.30000
19:3025.623011003.20000
19:3125.623011003.40000
19:3225.623011003.50000
19:3325.623011003.30000
19:3325.623011003.30000
19:3425.623011003.30000
19:3525.823011003.40000
19:3625.823011003.50000
19:3725.723011003.40000
19:3825.723011003.50000
19:3925.723011003.60000
19:4025.723011003.50000
19:4125.723011003.60000
19:4225.723011003.50000
19:4325.823011003.50000
19:4425.823011003.60000
19:4525.823011003.50000
19:4625.923011003.50000
19:4725.923011003.60000
19:4825.923011003.70000
19:4925.923011003.70000
19:5025.923011003.70000
19:5125.923011003.70000
19:5225.923011003.50000
19:5325.923011003.60000
19:5425.923011003.70000
19:5525.923011003.70000
19:5625.923011003.60000
19:5725.923011003.50000
19:5825.923011003.70000
19:5925.923011003.70000
20:0025.923011003.80000
20:0125.923011003.60000
20:0225.923011003.90000
20:0325.923011003.70000
20:0425.923011003.70000
20:0525.923011003.80000
20:0625.923011003.70000
20:0725.923011003.60000
20:0825.923011003.50000
20:0925.823011003.60000
20:1025.824011003.70000
20:1125.624011003.80000
20:1225.624011003.70000
20:1325.624011003.70000
20:1425.624011003.70000
20:1525.624011003.70000
20:1625.125011003.60000
20:1725.125011003.60000
20:1824.925011003.70000
20:1924.925011003.70000
20:2024.925011003.70000
20:2124.925011003.70000
20:2224.925011003.70000
20:2324.925011003.80000
20:2424.925011004.00000
20:2524.925011004.00000
20:2624.226011003.80000
20:2724.226011003.80000
20:2824.227011003.80000
20:2924.227011003.90000
20:3024.227011003.90000
20:3124.226011003.80000
20:3224.226011003.80000
20:3324.625011003.80000
20:3424.625011003.70000
20:3524.625011003.80000
20:3624.625011003.50000
20:3724.625011003.40000
20:3824.625011003.70000
20:3925.524011003.60000
20:4025.524011003.70000
20:4125.524011003.70000
20:4225.524011003.60000
20:4325.624011003.60000
20:4425.624011003.60000
20:4525.624011003.60000
20:4625.624011003.60000
20:4725.624011003.60000
20:4825.624011003.60000
20:5225.724011003.40000
20:5325.624011003.50000
20:5425.624011003.60000
20:5525.624011003.40000
20:5625.524011003.30000
20:5725.524011003.30000
20:5825.524011003.40000
20:5925.524011003.20000
21:0025.524011003.20000
21:0125.524011003.30000
21:0225.524011003.30000
21:0325.524011003.20000
21:0425.524011003.20000
21:0525.524011003.20000
21:0625.524011003.20000
21:0725.524011003.20000
21:0825.524011003.20000
21:0925.524011003.40000
21:1025.524011003.30000
21:1125.624011003.40000
21:1225.624011003.40000
21:1325.624011003.40000
21:1425.624011003.40000
21:1525.624011003.50000
21:1525.624011003.50000
21:1625.624011003.60000
21:1725.624011003.60000
21:1825.624011003.70000
21:1925.624011003.50000
21:2025.624011003.60000
21:2125.624011003.60000
21:2225.624011003.70000
21:2325.624011003.50000
21:2425.624011003.80000
21:2525.624011003.70000
21:2625.624011003.80000
21:2725.624011003.80000
21:2825.624011003.70000
21:2925.424011003.70000
21:3025.124011003.70000
21:3125.125011003.80000
21:3225.125011003.70000
21:3324.925011003.60000
21:3424.925011003.80000
21:3524.927011004.00000
21:3624.927011003.80000
21:3723.928011003.90000
21:3823.928011003.80000
21:3923.628011003.70000
21:4023.628011003.80000
21:4123.629011003.90000
21:4223.329011003.90000
21:4323.329011003.90000
21:4423.329011003.90000
21:4523.330011003.80000
21:4622.930011003.90000
21:4722.930011003.80000
21:4822.830011003.80000
21:4922.830011003.80000
21:5022.630011003.80000
21:5122.630011003.90000
21:5222.830011003.90000
21:5322.830011003.80000
21:5423.229011004.00000
21:5523.229011003.90000
21:5623.628011004.10000
21:5723.628011004.00000
21:5823.628011004.00000
21:5924.128011004.00000
22:0024.128011004.00000
22:0124.427011003.80000
22:0224.427011003.90000
22:0324.427011003.90000
22:0424.427011003.90000
22:0524.627011004.00000
22:0624.627011004.00000
22:0724.827011004.20000
22:0824.827011004.30000
22:0924.925011004.10000
22:1024.925011004.10000
22:1124.927011004.10000
22:1224.927011004.30000
22:1324.827011004.30000
22:1424.827011004.30000
22:1524.827011004.40000
22:1624.827011004.30000
22:1724.528011004.30000
22:1824.528011004.30000
22:1924.528011004.10000
22:2024.328011004.20000
22:2124.328011004.20000
22:2223.629011004.20000
22:2323.629011004.40000
22:2423.130011004.40000
22:2523.130011004.30000
22:2723.130011004.10000
22:2823.131011004.20000
22:2922.631011004.20000
22:3022.432011004.20000
22:3122.432011004.20000
22:3222.432011004.10000
22:3322.432011004.10000
22:3422.432011004.20000
22:3522.232011004.20000
22:3622.232011004.20000
22:3722.233011004.20000
22:3822.233011004.10000
22:3921.933011004.10000
22:4021.933011004.10000
22:4121.834011004.10000
22:4221.834011004.10000
22:4321.734011004.10000
22:4421.734011004.00000
22:4521.634011004.00000
22:4621.634011004.00000
22:4721.634011004.10000
22:4821.634011004.00000
22:4921.634011004.20000
22:5021.634011004.20000
22:5121.634011004.10000
22:5221.634011004.10000
22:5321.634011004.20000
22:5421.434011004.10000
22:5521.434011004.10000
22:5621.434011004.00000
22:5721.434011004.10000
22:5821.335011004.20000
22:5921.335011004.10000
23:0021.335011004.00000
23:0121.335011004.00000
23:0221.335011004.10000
23:0321.335011004.20000
23:0421.335011004.00000
23:0521.335011004.00000
23:0621.335011004.20000
23:0721.235011004.20000
23:0821.235011004.10000
23:0921.135011004.10000
23:1021.135011004.00000
23:1121.135011004.00000
23:1221.135011004.10000
23:1321.035011004.00000
23:1421.035011004.00000
23:1521.035011004.00000
23:1621.035011004.00000
23:1720.936011004.00000
23:1820.936011004.00000
23:1920.936011004.10000
23:2020.936011004.00000
23:2120.936011003.70000
23:2220.936011003.80000
23:2320.936011003.90000
23:2420.936011003.80000
23:2520.936011003.80000
23:2620.936011003.80000
23:2720.936011003.70000
23:2821.136011003.70000
23:2921.136011003.60000
23:3021.236011003.60000
23:3121.236011003.60000
23:3221.235011003.60000
23:3321.235011003.60000
23:3421.535011003.50000
23:3521.535011003.50000
23:3621.535011003.50000
23:3721.834011003.40000
23:3821.834011003.50000
23:3922.233011003.40000
23:4022.233011003.30000
23:4122.633011003.30000
23:4222.633011003.40000
23:4322.633011003.30000
23:4422.633011003.30000
23:4522.631011003.20000
23:4622.631011003.20000
23:4722.631011003.20000
23:4822.631011003.20000
23:4922.631011003.20000
23:5023.830011003.20000
23:5123.830011003.20000
23:5223.830011003.10000
23:5323.830011003.20000
23:5423.830011003.00000
23:5523.830011003.20000
23:5624.029011003.00000
23:5724.029011003.00000
23:5824.030011003.00000
23:5924.030011002.90000
Estremi Min20.9180-1003.00000
Estremi Max27.63910-1010.60000
Medie/TOT25.32610-1005.90
Minime20.91810-1002.9-
Massime27.6391011010.6-