DATO

Medie/TOT13.474.310-1010.93.5
Minime11.46110-1007.2-
Massime15.3861011013.3-

ORARIO

07:2911.482011012.00003.5
07:3011.482011011.90000
07:3111.582011011.80000
07:3211.582011011.90000
07:3311.582011012.00000
07:3411.682011012.20000
07:3511.681011012.20000
07:3611.681011012.20000
07:3711.681011012.20000
07:3811.881011012.20000
07:3911.881011012.20000
07:4011.880011012.10000
07:4111.880011012.10000
07:4211.880011012.20000
07:4311.880011012.10000
07:4411.880011012.00000
07:4511.880011012.10000
07:4612.180011012.00000
07:4712.180011012.10000
07:4812.180011012.10000
07:4912.180011012.10000
07:5012.280011012.20000
07:5112.281011012.10000
07:5212.281011012.20000
07:5312.381011012.10000
07:5412.381011012.20000
07:5512.381011012.10000
07:5612.381011012.20000
07:5712.381011012.30000
07:5812.381011012.20000
07:5912.381011012.20000
08:0012.382011012.20000
08:0112.382011012.20000
08:0212.382011012.20000
08:0312.482011012.20000
08:0412.482011012.20000
08:0512.482011012.50000
08:0612.482011012.40000
08:0712.482011012.30000
08:0812.382011012.30000
08:0912.382011012.30000
08:1012.382011012.50000
08:1112.382011012.40000
08:1212.382011012.30000
08:1312.382011012.40000
08:1412.382011012.40000
08:1512.382011012.40000
08:1612.382011012.30000
08:1712.382011012.40000
08:1812.382011012.50000
08:1912.482011012.60000
08:2012.482011012.60000
08:2112.482011012.50000
08:2212.482011012.50000
08:2312.482011012.60000
08:2412.482011012.50000
08:2512.482011012.40000
08:2612.482011012.40000
08:2712.582011012.30000
08:2812.582011012.30000
08:2912.583011012.40000
08:3012.583011012.60000
08:3112.583011012.50000
08:3212.583011012.50000
08:3312.583011012.60000
08:3412.583011012.60000
08:3512.583011012.60000
08:3612.583011012.70000
08:3712.583011012.60000
08:3812.583011012.60000
08:3912.583011012.60000
08:4012.683011012.50000
08:4112.683011012.60000
08:4212.682011012.50000
08:4312.682011012.60000
08:4412.882011012.60000
08:4512.882011012.40000
08:4612.982011012.40000
08:4712.982011012.40000
08:4812.982011012.50000
08:4912.882011012.60000
08:5012.882011012.60000
08:5112.981011012.60000
08:5212.981011012.60000
08:5312.981011012.60000
08:5412.981011012.60000
08:5512.981011012.60000
08:5612.981011012.60000
08:5712.980011012.70000
08:5812.980011012.60000
08:5912.980011012.70000
09:0012.980011012.70000
09:0112.979011012.60000
09:0212.979011012.60000
09:0312.979011012.60000
09:0412.979011012.60000
09:0513.079011012.60000
09:0613.079011012.70000
09:0713.078011012.60000
09:0813.078011012.70000
09:0913.078011012.60000
09:1013.278011012.60000
09:1113.278011012.60000
09:1213.378011012.60000
09:1313.378011012.70000
09:1413.278011012.60000
09:1513.278011012.70000
09:1613.178011012.70000
09:1713.178011012.80000
09:1812.978011012.90000
09:1912.978011012.80000
09:2012.978011012.80000
09:2112.978011012.80000
09:2212.978011012.90000
09:2312.978011012.80000
09:2412.978011012.80000
09:2512.979011012.80000
09:2612.879011012.80000
09:2712.979011012.90000
09:2812.979011012.90000
09:2912.979011012.90000
09:3012.979011012.90000
09:3113.079011012.90000
09:3213.079011012.90000
09:3313.079011012.90000
09:3413.079011012.90000
09:3513.079011012.90000
09:3613.179011012.90000
09:3713.179011012.90000
09:3813.179011013.00000
09:3913.179011012.90000
09:4013.179011012.90000
09:4113.179011012.90000
09:4213.179011013.00000
09:4313.179011013.00000
09:4413.279011013.00000
09:4513.279011013.00000
09:4613.279011013.00000
09:4713.279011013.00000
09:4813.379011013.00000
09:4913.379011012.90000
09:5013.478011013.00000
09:5113.478011013.00000
09:5213.478011013.00000
09:5313.478011013.00000
09:5413.478011013.00000
09:5513.478011013.00000
09:5613.478011013.00000
09:5713.477011013.00000
09:5813.677011013.00000
09:5913.876011013.00000
10:0013.876011013.00000
10:0113.876011012.90000
10:0213.876011013.10000
10:0313.876011013.00000
10:0413.876011013.10000
10:0513.875011013.10000
10:0613.875011013.20000
10:0713.875011013.10000
10:0813.875011013.10000
10:0913.875011013.10000
10:1013.875011013.00000
10:1113.875011013.00000
10:1213.875011013.00000
10:1313.875011013.00000
10:1413.874011013.00000
10:1513.874011013.00000
10:1613.874011013.00000
10:1713.874011013.00000
10:1813.974011013.00000
10:1913.974011013.00000
10:2013.974011013.00000
10:2113.974011013.00000
10:2213.974011013.00000
10:2313.974011013.00000
10:2413.974011013.00000
10:2513.974011013.00000
10:2613.974011012.90000
10:2713.974011012.90000
10:2813.974011012.90000
10:2913.974011012.90000
10:3013.974011013.00000
10:3113.874011013.00000
10:3213.874011013.00000
10:3313.875011013.00000
10:3413.875011012.90000
10:3513.875011013.00000
10:3613.876011013.00000
10:3713.676011013.00000
10:3813.676011013.00000
10:3913.676011013.10000
10:4013.677011013.00000
10:4113.677011013.00000
10:4213.477011013.00000
10:4313.477011012.90000
10:4413.477011013.00000
10:4513.477011013.00000
10:4613.277011013.10000
10:4713.277011013.10000
10:4813.078011013.10000
10:4913.078011013.00000
10:5013.078011013.00000
10:5113.078011013.00000
10:5213.078011013.00000
10:5312.979011013.10000
10:5412.979011013.10000
10:5512.879011013.10000
10:5612.879011013.00000
10:5712.879011013.20000
10:5812.879011013.10000
10:5912.879011013.10000
11:0012.879011013.10000
11:0112.979011013.10000
11:0212.979011013.20000
11:0313.279011013.20000
11:0413.279011013.20000
11:0513.379011013.10000
11:0613.378011013.10000
11:0713.378011013.00000
11:0813.478011013.20000
11:0913.478011013.20000
11:1013.578011013.20000
11:1113.578011013.20000
11:1213.578011013.20000
11:1313.578011012.90000
11:1413.678011013.00000
11:1513.678011013.00000
11:1613.677011013.10000
11:1713.677011013.10000
11:1813.677011013.10000
11:1913.677011013.10000
11:2013.677011013.10000
11:2113.678011013.10000
11:2213.678011013.10000
11:2313.678011013.00000
11:2413.678011013.10000
11:2513.678011013.10000
11:2613.678011013.20000
11:2713.878011013.10000
11:2813.878011013.00000
11:2913.977011013.10000
11:3013.977011013.10000
11:3114.077011013.10000
11:3214.077011013.10000
11:3314.076011013.00000
11:3414.076011013.10000
11:3514.176011013.00000
11:3614.176011013.00000
11:3714.176011013.10000
11:3814.176011013.00000
11:3914.176011013.10000
11:4014.276011013.00000
11:4114.276011013.00000
11:4214.276011012.90000
11:4314.276011012.80000
11:4414.275011012.80000
11:4514.275011012.90000
11:4614.275011013.00000
11:4714.275011012.90000
11:4814.274011012.90000
11:4914.274011012.90000
11:5014.374011012.90000
11:5114.374011012.90000
11:5214.374011012.90000
11:5314.374011012.90000
11:5414.374011012.90000
11:5514.374011012.80000
11:5614.374011012.80000
11:5714.474011012.80000
11:5814.474011012.80000
11:5914.474011012.80000
12:0014.474011013.00000
12:0114.474011012.90000
12:0214.474011012.90000
12:0314.674011012.90000
12:0414.674011012.90000
12:0514.774011012.80000
12:0614.774011012.80000
12:0714.774011012.70000
12:0814.773011012.80000
12:0914.773011012.70000
12:1014.673011012.70000
12:1114.673011012.70000
12:1214.673011012.70000
12:1314.673011012.70000
12:1414.473011012.60000
12:1514.473011012.80000
12:1614.373011012.80000
12:1714.373011012.80000
12:1814.273011012.80000
12:1914.273011012.80000
12:2014.173011012.80000
12:2114.173011012.70000
12:2214.173011012.60000
12:2314.273011012.60000
12:2414.273011012.40000
12:2514.274011012.40000
12:2614.274011012.40000
12:2714.374011012.50000
12:2814.374011012.50000
12:2914.474011012.40000
12:3014.474011012.40000
12:3114.474011012.30000
12:3214.474011012.30000
12:3314.473011012.50000
12:3414.473011012.40000
12:3514.373011012.50000
12:3614.373011012.50000
12:3714.373011012.50000
12:3814.373011012.40000
12:3914.373011012.40000
12:4014.373011012.50000
12:4114.373011012.50000
12:4214.373011012.50000
12:4314.373011012.50000
12:4414.673011012.50000
12:4514.673011012.40000
12:4614.673011012.40000
12:4714.673011012.40000
12:4814.872011012.40000
12:4914.872011012.30000
12:5014.772011012.30000
12:5114.772011012.40000
12:5214.772011012.50000
12:5314.772011012.30000
12:5414.772011012.30000
12:5514.672011012.30000
12:5614.672011012.30000
12:5714.672011012.30000
12:5814.672011012.30000
12:5914.672011012.30000
13:0014.672011012.20000
13:0114.972011012.20000
13:0214.972011012.30000
13:0314.972011012.20000
13:0414.972011012.20000
13:0514.671011012.20000
13:0614.671011012.10000
13:0714.671011012.00000
13:0814.571011012.00000
13:1014.471011012.00000
13:1114.471011012.00000
13:1214.672011012.00000
13:1314.672011012.10000
13:1414.671011012.00000
13:1514.671011012.00000
13:1614.871011011.90000
13:1714.871011011.90000
13:1814.871011012.00000
13:1914.871011012.00000
13:2014.871011011.90000
13:2114.871011011.90000
13:2214.871011011.80000
13:2314.771011011.80000
13:2414.771011011.90000
13:2514.671011011.90000
13:2614.671011011.80000
13:2714.670011011.80000
13:2814.670011011.80000
13:2914.670011011.80000
13:3014.670011011.80000
13:3114.570011011.80000
13:3214.570011011.80000
13:3314.570011011.80000
13:3414.570011011.90000
13:3514.570011011.90000
13:3614.570011011.90000
13:3714.570011011.90000
13:3814.470011011.90000
13:3914.470011012.00000
13:4014.671011011.90000
13:4114.671011012.00000
13:4214.671011011.90000
13:4314.671011011.90000
13:4414.671011011.80000
13:4514.671011011.90000
13:4614.672011012.00000
13:4714.672011012.00000
13:4814.672011012.00000
13:4914.672011012.00000
13:5014.671011011.90000
13:5114.671011011.80000
13:5214.671011011.80000
13:5314.672011011.80000
13:5414.672011011.80000
13:5514.672011011.80000
13:5614.672011011.80000
13:5714.672011011.80000
13:5814.672011011.80000
13:5914.373011011.80000
14:0014.373011011.80000
14:0114.373011011.70000
14:0214.373011011.60000
14:0314.372011011.80000
14:0414.372011011.90000
14:0514.172011012.10000
14:0614.172011012.00000
14:0714.172011011.90000
14:0814.272011011.90000
14:0914.272011011.90000
14:1014.272011011.90000
14:1114.272011011.90000
14:1214.273011011.80000
14:1314.273011011.80000
14:1414.273011011.80000
14:1514.273011011.80000
14:1614.272011011.80000
14:1714.272011011.90000
14:1814.272011011.80000
14:1914.272011011.80000
14:2014.272011011.80000
14:2114.272011011.80000
14:2214.272011011.80000
14:2314.272011011.70000
14:2414.272011011.80000
14:2514.272011011.80000
14:2614.272011011.80000
14:2714.072011011.90000
14:2814.072011011.90000
14:2914.072011011.80000
14:3014.072011011.80000
14:3214.272011011.70000
14:3414.272011011.70000
14:3514.272011011.70000
14:3614.272011011.70000
14:3714.272011011.70000
14:3814.272011011.80000
14:3914.272011011.80000
14:4014.272011011.80000
14:4114.272011011.60000
14:4214.172011011.70000
14:4314.172011011.70000
14:4414.173011011.70000
14:4514.173011011.60000
14:4613.973011011.50000
14:4713.973011011.70000
14:4814.173011011.70000
14:4914.173011011.60000
14:5014.173011011.70000
14:5114.173011011.70000
14:5214.173011011.70000
14:5314.173011011.60000
14:5414.173011011.50000
14:5514.173011011.50000
14:5614.173011011.50000
14:5714.174011011.50000
14:5814.174011011.40000
14:5914.174011011.40000
15:0014.174011011.30000
15:0114.174011011.50000
15:0214.174011011.60000
15:0314.174011011.40000
15:0414.174011011.40000
15:0414.174011011.40000
15:0513.974011011.30000
15:0613.974011011.40000
15:0713.974011011.30000
15:0813.974011011.30000
15:0913.974011011.30000
15:1013.974011011.40000
15:1113.974011011.40000
15:1213.974011011.30000
15:1313.974011011.10000
15:1413.974011011.20000
15:1513.974011011.20000
15:1614.174011011.20000
15:1714.174011011.30000
15:1814.274011011.20000
15:1914.274011011.20000
15:2014.274011011.10000
15:2114.274011011.10000
15:2214.274011011.10000
15:2314.274011011.20000
15:2414.274011011.30000
15:2514.274011011.20000
15:2614.274011011.40000
15:2714.074011011.20000
15:2814.074011011.20000
15:2914.074011011.20000
15:3014.074011011.10000
15:3113.974011011.00000
15:3213.974011011.00000
15:3313.874011011.00000
15:3413.874011011.00000
15:3513.874011011.00000
15:3613.874011011.00000
15:3713.874011011.00000
15:3813.875011010.90000
15:3913.875011010.90000
15:4013.875011010.90000
15:4113.875011010.90000
15:4213.875011010.90000
15:4313.875011010.80000
15:4413.875011010.80000
15:4513.875011010.70000
15:4613.875011010.70000
15:4713.875011010.70000
15:4813.874011010.70000
15:4913.874011010.70000
15:5013.674011010.70000
15:5113.674011010.70000
15:5213.674011010.70000
15:5313.675011010.90000
15:5413.675011011.00000
15:5513.675011010.90000
15:5613.675011010.90000
15:5713.675011010.90000
15:5813.675011010.90000
15:5913.676011010.90000
16:0013.676011010.80000
16:0113.676011010.70000
16:0213.676011010.70000
16:0313.676011010.70000
16:0413.676011010.80000
16:0513.676011010.70000
16:0613.676011010.70000
16:0713.676011010.70000
16:0813.576011010.60000
16:0913.576011010.60000
16:1013.575011010.60000
16:1113.575011010.60000
16:1213.575011010.60000
16:1313.575011010.60000
16:1413.575011010.60000
16:1513.575011010.60000
16:1613.575011010.60000
16:1713.575011010.60000
16:1813.575011010.60000
16:1913.575011010.60000
16:2013.575011010.60000
16:2113.575011010.60000
16:2213.575011010.60000
16:2313.575011010.50000
16:2413.575011010.50000
16:2513.575011010.50000
16:2613.575011010.50000
16:2713.575011010.50000
16:2813.575011010.70000
16:2913.575011010.70000
16:3013.575011010.70000
16:3213.575011010.60000
16:3313.575011010.60000
16:3413.575011010.60000
16:3513.575011010.60000
16:3613.575011010.60000
16:3713.575011010.50000
16:3813.575011010.50000
16:3913.575011010.60000
16:4013.575011010.50000
16:4113.575011010.60000
16:4213.575011010.50000
16:4313.575011010.60000
16:4413.574011010.60000
16:4513.574011010.60000
16:4613.574011010.60000
16:4713.574011010.60000
16:4813.574011010.50000
16:4913.574011010.50000
16:5013.575011010.50000
16:5113.575011010.40000
16:5213.575011010.40000
16:5313.575011010.40000
16:5413.575011010.40000
16:5513.574011010.50000
16:5613.574011010.40000
16:5713.574011010.40000
16:5813.574011010.30000
16:5913.574011010.30000
17:0013.574011010.20000
17:0113.574011010.20000
17:0213.574011010.20000
17:0313.474011010.10000
17:0413.474011010.30000
17:0513.474011010.50000
17:0613.474011010.40000
17:0713.474011010.40000
17:0813.474011010.30000
17:0913.474011010.30000
17:1013.474011010.20000
17:1113.474011010.30000
17:1213.474011010.20000
17:1313.474011010.20000
17:1413.474011010.20000
17:1513.474011010.30000
17:1613.474011010.30000
17:1713.474011010.20000
17:1813.574011010.20000
17:1913.574011010.20000
17:2013.474011010.20000
17:2113.474011010.20000
17:2213.474011010.20000
17:2313.474011010.30000
17:2413.474011010.30000
17:2513.475011010.10000
17:2613.475011010.10000
17:2713.475011010.10000
17:2813.475011010.20000
17:2913.475011010.10000
17:3013.475011010.10000
17:3113.475011010.10000
17:3213.475011010.10000
17:3313.475011010.00000
17:3413.475011010.00000
17:3513.475011010.00000
17:3613.475011010.10000
17:3713.375011010.20000
17:3813.375011010.20000
17:3913.375011010.20000
17:4013.375011010.10000
17:4113.375011010.10000
17:4213.375011010.10000
17:4313.375011010.10000
17:4413.375011010.10000
17:4513.375011010.10000
17:4613.375011010.10000
17:4713.375011010.10000
17:4813.375011010.00000
17:4913.375011010.10000
17:5013.375011010.10000
17:5113.375011010.10000
17:5213.375011010.10000
17:5313.375011010.10000
17:5413.375011010.10000
17:5513.375011010.10000
17:5613.375011010.20000
17:5713.375011010.10000
17:5813.375011010.10000
17:5913.375011010.00000
18:0013.375011010.00000
18:0113.375011010.10000
18:0213.375011010.10000
18:0313.375011010.10000
18:0413.375011010.10000
18:0513.375011010.10000
18:0613.375011010.10000
18:0713.375011010.10000
18:0813.375011010.00000
18:0913.375011010.00000
18:1013.375011010.00000
18:1113.275011010.00000
18:1213.275011010.00000
18:1313.275011010.00000
18:1413.275011010.00000
18:1513.275011009.90000
18:1613.275011009.80000
18:1713.275011010.00000
18:1813.175011010.20000
18:1913.175011010.20000
18:2013.175011010.10000
18:2113.175011010.10000
18:2213.075011010.00000
18:2313.075011010.00000
18:2412.975011010.00000
18:2512.975011010.10000
18:2612.975011010.00000
18:2712.976011010.10000
18:2812.976011010.00000
18:2912.976011009.90000
18:3012.976011010.00000
18:3112.976011010.00000
18:3213.075011009.90000
18:3313.076011009.80000
18:3413.076011009.90000
18:3513.076011009.90000
18:3613.076011009.90000
18:3713.076011010.00000
18:3813.076011010.00000
18:3913.076011010.00000
18:4012.876011009.90000
18:4112.876011010.00000
18:4212.876011010.00000
18:4312.876011009.90000
18:4412.876011009.90000
18:4512.876011009.80000
18:4612.876011010.00000
18:4712.876011009.90000
18:4812.977011009.90000
18:4912.977011009.80000
18:5012.976011009.80000
18:5112.976011009.80000
18:5212.976011009.80000
18:5312.976011009.90000
18:5412.976011009.90000
18:5512.977011010.00000
18:5612.977011009.90000
18:5713.077011009.80000
18:5813.077011009.80000
18:5913.077011009.80000
19:0013.077011009.70000
19:0113.077011009.80000
19:0213.077011009.80000
19:0313.077011009.80000
19:0413.077011009.80000
19:0513.077011009.70000
19:0613.077011009.70000
19:0713.077011009.70000
19:0813.077011009.70000
19:0912.977011009.70000
19:1012.977011009.70000
19:1112.977011009.70000
19:1212.977011009.60000
19:1312.977011009.60000
19:1412.977011009.60000
19:1513.077011009.60000
19:1613.077011009.70000
19:1713.077011009.60000
19:1812.977011009.50000
19:1912.977011009.60000
19:2012.977011009.50000
19:2112.977011009.60000
19:2212.977011009.70000
19:2312.877011009.60000
19:2412.877011009.60000
19:2512.877011009.70000
19:2612.877011009.60000
19:2712.877011009.50000
19:2812.877011009.60000
19:2912.777011009.60000
19:3312.777011009.60000
19:3412.777011009.60000
19:3512.777011009.70000
19:3612.777011009.60000
19:3712.677011009.60000
19:3812.677011009.60000
19:3912.677011009.50000
19:4012.676011009.50000
19:4112.676011009.50000
19:4212.676011009.60000
19:4312.676011009.60000
19:4412.676011009.40000
19:4512.676011009.40000
19:4612.676011009.40000
19:4712.676011009.40000
19:4812.676011009.40000
19:4912.676011009.50000
19:5012.676011009.40000
19:5012.676011009.40000
19:5112.676011009.40000
19:5212.676011009.40000
19:5312.676011009.40000
19:5412.776011009.40000
19:5512.776011009.40000
19:5612.776011009.40000
19:5712.776011009.40000
19:5812.776011009.40000
19:5912.776011009.40000
20:0012.776011009.40000
20:0112.876011009.40000
20:0212.876011009.50000
20:0312.776011009.50000
20:0412.776011009.30000
20:0512.676011009.40000
20:0612.676011009.30000
20:0712.676011009.30000
20:0812.676011009.30000
20:0912.676011009.40000
20:1012.676011009.30000
20:1112.576011009.30000
20:1212.576011009.30000
20:1312.576011009.20000
20:1412.576011009.20000
20:1512.576011009.10000
20:1612.576011009.20000
20:1712.576011009.10000
20:1812.477011009.10000
20:1912.477011009.20000
20:2012.477011009.30000
20:2112.477011009.20000
20:2212.477011009.10000
20:2312.477011009.00000
20:2412.477011009.10000
20:2512.477011009.10000
20:2612.477011009.10000
20:2712.477011009.10000
20:2812.477011009.10000
20:2912.477011009.10000
20:3012.477011009.10000
20:3112.477011009.10000
20:3212.477011009.00000
20:3312.477011009.10000
20:3412.477011009.10000
20:3512.476011009.10000
20:3612.476011009.10000
20:3712.476011009.10000
20:3812.476011009.10000
20:3912.476011009.10000
20:4012.376011009.10000
20:4112.376011009.10000
20:4212.376011009.00000
20:4312.376011009.00000
20:4412.376011008.90000
20:4512.376011009.00000
20:4612.376011009.00000
20:4712.376011009.00000
20:4812.376011009.00000
20:4912.376011009.00000
20:5012.376011008.90000
20:5112.376011009.00000
20:5212.376011009.00000
20:5312.376011008.90000
20:5412.376011009.00000
20:5512.376011008.90000
20:5612.276011009.00000
20:5712.276011009.00000
20:5812.276011009.00000
20:5912.276011009.00000
21:0012.276011008.90000
21:0112.176011009.00000
21:0212.176011009.00000
21:0312.176011009.00000
21:0412.176011009.00000
21:0512.176011009.00000
21:0612.176011009.00000
21:0712.176011009.00000
21:0812.176011008.90000
21:0912.176011008.90000
21:1012.176011008.90000
21:1112.176011008.80000
21:1212.176011008.80000
21:1312.176011008.70000
21:1412.375011008.90000
21:1512.375011008.90000
21:1612.375011008.90000
21:1712.375011008.90000
21:1812.374011008.90000
21:1912.374011008.80000
21:2012.474011008.80000
21:2112.474011008.70000
21:2212.474011008.70000
21:2312.473011008.60000
21:2412.473011008.60000
21:2512.472011008.60000
21:2612.472011008.60000
21:2712.472011008.50000
21:2812.472011008.50000
21:2912.471011008.50000
21:3012.471011008.40000
21:3112.471011008.50000
21:3212.471011008.50000
21:3312.570011008.50000
21:3412.570011008.50000
21:3512.669011008.50000
21:3612.669011008.50000
21:3712.669011008.50000
21:3812.669011008.40000
21:3912.669011008.40000
21:4012.668011008.20000
21:4112.768011008.30000
21:4212.767011008.20000
21:4312.767011008.20000
21:4412.867011008.30000
21:4512.867011008.30000
21:4612.867011008.20000
21:4712.867011008.20000
21:4812.965011008.50000
21:4912.965011008.50000
21:5012.965011008.20000
21:5112.965011008.20000
21:5212.965011008.30000
21:5312.965011008.20000
21:5412.965011008.30000
21:5512.965011008.30000
21:5612.965011008.30000
21:5713.163011008.30000
21:5813.163011008.20000
21:5913.262011008.20000
22:0013.262011008.10000
22:0113.262011008.10000
22:0213.262011008.10000
22:0313.262011008.10000
22:0413.262011007.90000
22:0513.362011007.80000
22:0613.362011007.80000
22:0713.362011007.80000
22:0813.362011007.80000
22:0913.362011007.90000
22:0913.362011007.90000
22:1013.362011007.90000
22:1113.362011007.80000
22:1213.362011007.80000
22:1313.362011007.90000
22:1413.362011007.90000
22:1513.362011007.90000
22:1613.362011008.00000
22:1713.362011008.00000
22:1813.362011008.00000
22:1913.362011008.00000
22:2013.362011008.00000
22:2113.362011008.00000
22:2213.362011008.00000
22:2313.362011007.90000
22:2413.462011007.80000
22:2513.462011007.80000
22:2613.462011007.80000
22:2713.462011007.80000
22:2813.462011007.90000
22:2913.462011007.90000
22:3013.462011007.70000
22:3113.462011007.70000
22:3213.462011007.80000
22:3313.462011007.80000
22:3413.462011007.70000
22:3513.462011007.70000
22:3613.462011007.60000
22:3713.462011007.60000
22:3813.362011007.70000
22:3913.462011007.70000
22:4013.462011007.60000
22:4113.362011007.60000
22:4213.362011007.70000
22:4313.362011007.70000
22:4413.362011007.70000
22:4513.362011007.60000
22:4613.362011007.60000
22:4713.362011007.60000
22:4813.362011007.70000
22:4913.362011007.60000
22:5013.362011007.60000
22:5113.362011007.50000
22:5213.362011007.50000
22:5313.362011007.50000
22:5413.462011007.50000
22:5513.462011007.60000
22:5613.462011007.50000
22:5713.462011007.50000
22:5813.462011007.50000
22:5913.462011007.50000
23:0013.462011007.40000
23:0113.662011007.40000
23:0213.662011007.40000
23:0313.562011007.40000
23:0413.562011007.40000
23:0513.562011007.40000
23:0613.562011007.40000
23:0713.562011007.40000
23:0813.662011007.30000
23:0913.662011007.30000
23:1013.662011007.30000
23:1113.662011007.30000
23:1313.662011007.30000
23:1413.563011007.30000
23:1713.563011007.20000
Estremi Min11.4610-1007.2000-3.5
Estremi Max15.38610-1013.30000
Medie/TOT13.474.310-1010.93.5
Minime11.46110-1007.2-
Massime15.3861011013.3-