DATO

Medie/TOT12.87410-1014.96.6
Minime9.56410-1003.6-
Massime15.2841011017-

ORARIO

07:3311.069011014.10004.6
07:3411.069011014.20000
07:3511.069011014.20000
07:3611.069011014.20000
07:3711.069011014.10000
07:3811.069011014.10000
07:3911.069011014.10000
07:4011.169011014.20000
07:4111.169011014.10000
07:4211.169011014.00000
07:4311.169011014.10000
07:4411.169011014.10000
07:4511.169011014.00000
07:4611.268011014.00000
07:4711.268011014.00000
07:4811.268011014.20000
07:4911.268011014.30000
07:5011.268011014.30000
07:5111.268011014.20000
07:5211.268011014.20000
07:5311.268011014.20000
07:5411.268011014.20000
07:5511.268011014.20000
07:5611.268011014.20000
07:5711.268011014.20000
07:5811.268011014.10000
07:5911.468011014.20000
08:0011.468011014.20000
08:0111.468011014.20000
08:0211.468011014.20000
08:0311.568011014.10000
08:0411.568011014.30000
08:0511.568011014.30000
08:0611.568011014.30000
08:0711.568011014.30000
08:0811.668011014.30000
08:0911.668011014.30000
08:1011.668011014.30000
08:1111.668011014.30000
08:1211.768011014.30000
08:1311.768011014.30000
08:1411.768011014.30000
08:1511.768011014.30000
08:1611.768011014.20000
08:1711.768011014.20000
08:1811.968011014.20000
08:1911.968011014.20000
08:2011.968011014.30000
08:2111.968011014.40000
08:2211.968011014.40000
08:2312.168011014.40000
08:2412.168011014.30000
08:2512.168011014.30000
08:2612.168011014.30000
08:2712.168011014.30000
08:2812.168011014.30000
08:2912.167011014.30000
08:3012.467011014.30000
08:3112.567011014.30000
08:3212.567011014.20000
08:3312.567011014.30000
08:3412.567011014.20000
08:3512.566011014.30000
08:3612.566011014.30000
08:3712.566011014.30000
08:3812.566011014.40000
08:3912.566011014.50000
08:4012.565011014.40000
08:4112.565011014.40000
08:4212.665011014.40000
08:4312.665011014.30000
08:4412.665011014.40000
08:4512.665011014.40000
08:4612.665011014.30000
08:4712.665011014.40000
08:4812.665011014.50000
08:4912.665011014.60000
08:5012.665011014.50000
08:5112.664011014.50000
08:5212.664011014.50000
08:5312.764011014.40000
08:5412.764011014.40000
08:5512.865011014.40000
08:5612.865011014.50000
08:5712.965011014.50000
08:5812.965011014.40000
08:5912.965011014.40000
09:0012.965011014.30000
09:0112.966011014.40000
09:0212.966011014.30000
09:0312.966011014.40000
09:0412.966011014.50000
09:0513.066011014.60000
09:0613.066011014.60000
09:0712.966011014.60000
09:0812.966011014.60000
09:0912.966011014.60000
09:1013.066011014.60000
09:1113.066011014.60000
09:1213.067011014.70000
09:1313.067011014.70000
09:1413.067011014.60000
09:1513.067011014.50000
09:1613.067011014.70000
09:1713.067011014.70000
09:2112.967011014.60000
09:2212.967011014.60000
09:2312.966011014.70000
09:2412.966011014.70000
09:2513.066011014.70000
09:2613.066011014.60000
09:2713.167011014.70000
09:2813.167011014.70000
09:2913.267011014.70000
09:3013.267011014.70000
09:3113.367011014.70000
09:3213.369011014.70000
09:3313.369011014.70000
09:3413.369011014.70000
09:3513.370011014.80000
09:3613.370011014.90000
09:3713.370011014.90000
09:3813.370011014.90000
09:3913.370011015.00000
09:4013.270011015.00000
09:4113.270011014.90000
09:4213.270011014.90000
09:4313.270011014.90000
09:4413.270011014.80000
09:4513.270011014.80000
09:4613.370011014.80000
09:4713.370011014.80000
09:4813.370011014.80000
09:4913.370011014.70000
09:5013.370011014.70000
09:5113.370011014.80000
09:5213.370011014.80000
09:5313.370011014.80000
09:5313.370011014.80000
09:5413.370011014.80000
09:5513.370011014.80000
09:5613.370011014.80000
09:5713.370011014.80000
09:5813.370011014.70000
09:5913.370011014.70000
10:0013.370011014.70000
10:0113.370011014.70000
10:0213.370011014.70000
10:0313.370011014.70000
10:0413.370011014.70000
10:0513.370011014.70000
10:0613.370011014.70000
10:0713.370011014.70000
10:0813.370011014.70000
10:0913.370011014.70000
10:1013.370011014.70000
10:1113.370011014.70000
10:1213.370011014.70000
10:1313.370011014.70000
10:1413.370011014.70000
10:1513.370011014.60000
10:1613.370011014.70000
10:1713.370011014.70000
10:1813.370011014.70000
10:1913.370011014.70000
10:2013.370011014.80000
10:2113.370011014.80000
10:2213.370011014.80000
10:2313.470011014.90000
10:2413.470011014.90000
10:2513.471011014.90000
10:2613.471011014.90000
10:2713.471011015.00000
10:2813.471011014.80000
10:2913.471011014.80000
10:3013.471011014.80000
10:3113.571011014.80000
10:3213.571011014.90000
10:3313.471011014.90000
10:3413.471011014.90000
10:3513.471011015.00000
10:3613.571011015.00000
10:3713.571011014.90000
10:3813.571011015.00000
10:3913.571011014.90000
10:4013.571011014.90000
10:4113.571011014.80000
10:4213.671011014.90000
10:4313.671011014.90000
10:4413.671011014.90000
10:4513.671011014.90000
10:4613.671011015.00000
10:4713.671011015.00000
10:4813.671011014.90000
10:4913.671011014.90000
10:5013.671011014.90000
10:5113.671011014.80000
10:5213.671011014.90000
10:5313.671011014.90000
10:5413.671011015.00000
10:5513.671011015.00000
10:5613.871011015.00000
10:5713.971011014.90000
10:5813.971011015.00000
10:5913.971011014.90000
11:0013.971011015.00000
11:0114.071011014.90000
11:0214.071011014.90000
11:0314.171011014.80000
11:0414.171011014.90000
11:0514.270011015.00000
11:0614.270011014.90000
11:0714.170011014.90000
11:0814.170011014.80000
11:0914.170011014.80000
11:1014.270011014.90000
11:1114.270011014.90000
11:1214.370011014.90000
11:1314.370011015.00000
11:1414.370011014.90000
11:1514.370011014.90000
11:1614.370011014.90000
11:1714.370011014.80000
11:2114.270011014.80000
11:2214.270011014.80000
11:2314.170011014.70000
11:2414.170011014.70000
11:2514.170011014.90000
11:2614.170011014.80000
11:2814.171011014.80000
11:2914.171011014.70000
11:3014.171011014.70000
11:3114.171011014.70000
11:3214.171011014.70000
11:3314.171011014.70000
11:3414.171011014.80000
11:3514.170011014.70000
11:3614.170011014.80000
11:3714.170011014.70000
11:3813.970011014.70000
11:3913.970011014.70000
11:4013.970011014.70000
11:4113.970011014.70000
11:4214.070011014.60000
11:4314.070011014.60000
11:4414.070011014.60000
11:4514.070011014.70000
11:4614.070011014.70000
11:4714.070011014.70000
11:4814.170011014.70000
11:4914.170011014.70000
11:5014.270011014.70000
11:5114.270011014.60000
11:5214.270011014.60000
11:5314.370011014.60000
11:5414.370011014.50000
11:5514.370011014.60000
11:5614.370011014.60000
11:5714.370011014.60000
11:5814.370011014.50000
11:5914.470011014.50000
12:0014.470011014.50000
12:0114.470011014.60000
12:0214.470011014.70000
12:0314.470011014.70000
12:0414.470011014.60000
12:0514.470011014.60000
12:0614.469011014.70000
12:0714.469011014.70000
12:0814.469011014.60000
12:0914.469011014.70000
12:1014.469011014.70000
12:1114.469011014.70000
12:1214.469011014.70000
12:1314.170011014.70000
12:1314.170011014.70000
12:1414.170011014.70000
12:1514.170011014.70000
12:1614.171011014.70000
12:1714.171011014.70000
12:1914.171011014.80000
12:2114.171011014.70000
12:2214.171011014.70000
12:2314.271011014.70000
12:2414.271011014.60000
12:2514.271011014.70000
12:2614.271011014.70000
12:2714.172011014.70000
12:3014.271011014.60000
12:3114.371011014.60000
12:3214.371011014.60000
12:3314.372011014.60000
12:3414.372011014.60000
12:3514.372011014.60000
12:3614.272011014.60000
12:3714.272011014.60000
12:3814.372011014.60000
12:3914.372011014.60000
12:4014.372011014.50000
12:4114.372011014.60000
12:4214.372011014.60000
12:4314.372011014.60000
12:4414.273011014.70000
12:4514.273011014.50000
12:4614.273011014.60000
12:4714.273011014.60000
12:4814.272011014.50000
12:4914.272011014.50000
12:5014.272011014.50000
12:5114.372011014.60000
12:5214.372011014.60000
12:5314.272011014.50000
12:5414.272011014.50000
12:5514.372011014.60000
12:5614.372011014.40000
12:5714.471011014.50000
12:5814.471011014.40000
12:5914.471011014.40000
13:0014.471011014.40000
13:0114.471011014.30000
13:0214.471011014.30000
13:0314.471011014.40000
13:0414.471011014.40000
13:0514.472011014.30000
13:0614.672011014.30000
13:0714.672011014.30000
13:0814.771011014.20000
13:0914.771011014.20000
13:1014.871011014.20000
13:1114.871011014.20000
13:1214.870011014.20000
13:1314.870011014.10000
13:1414.770011014.20000
13:1514.770011014.10000
13:1614.769011014.00000
13:1714.769011014.00000
13:1814.669011014.00000
13:1914.669011014.10000
13:2014.669011014.10000
13:2114.670011013.90000
13:2214.770011014.00000
13:2314.770011014.00000
13:2414.770011014.00000
13:2514.670011014.00000
13:2614.670011014.00000
13:2714.770011014.10000
13:2814.770011014.10000
13:2914.870011014.10000
13:3014.870011014.00000
13:3114.970011014.00000
13:3214.970011014.00000
13:3314.970011014.00000
13:3414.970011014.10000
13:3514.970011014.00000
13:3614.970011014.00000
13:3714.970011014.10000
13:3814.970011014.00000
13:3914.970011014.00000
13:4015.069011014.10000
13:4115.069011014.10000
13:4214.970011014.20000
13:4314.970011014.10000
13:4414.970011014.10000
13:4514.970011014.10000
13:4614.970011014.10000
13:4714.970011014.10000
13:4814.970011014.10000
13:4914.970011014.10000
13:5014.970011014.00000
13:5114.971011014.10000
13:5214.971011014.00000
13:5315.071011014.00000
13:5415.071011014.00000
13:5515.071011014.00000
13:5615.071011014.00000
13:5714.971011014.00000
13:5814.971011013.90000
13:5914.872011013.90000
14:0014.872011013.90000
14:0114.672011014.00000
14:0214.672011013.90000
14:0314.672011013.90000
14:0414.672011013.90000
14:0514.572011013.80000
14:0614.571011013.90000
14:0714.571011013.90000
14:0814.571011013.90000
14:0914.571011013.90000
14:1014.571011013.90000
14:1114.571011013.90000
14:1214.571011013.80000
14:1314.571011013.80000
14:1414.671011013.90000
14:1514.671011013.90000
14:1614.571011013.80000
14:1714.571011013.80000
14:1814.670011013.80000
14:1914.670011013.70000
14:2014.670011013.70000
14:2114.670011013.60000
14:2214.670011013.60000
14:2314.669011013.60000
14:2414.669011013.60000
14:2514.770011013.60000
14:2614.770011013.50000
14:2714.770011013.50000
14:2814.770011013.50000
14:2914.970011013.50000
14:3014.970011013.60000
14:3114.970011013.60000
14:3214.970011013.80000
14:3314.970011013.80000
14:3414.970011013.80000
14:3514.970011013.80000
14:3614.970011013.70000
14:3714.970011013.70000
14:3814.970011013.60000
14:3914.970011013.60000
14:4014.969011013.60000
14:4114.969011013.50000
14:4214.969011013.50000
14:4314.969011013.50000
14:4414.969011013.50000
14:4514.969011013.60000
14:4614.969011013.50000
14:4714.969011013.50000
14:4814.969011013.50000
14:4914.969011013.50000
14:5015.069011013.50000
14:5115.069011013.50000
14:5215.069011013.70000
14:5315.069011013.60000
14:5415.069011013.60000
14:5515.169011013.70000
14:5615.169011013.70000
14:5715.169011013.70000
14:5815.169011013.70000
14:5915.169011013.60000
15:0015.169011013.70000
15:0115.169011013.70000
15:0215.169011013.80000
15:0315.269011013.80000
15:0415.269011013.70000
15:0515.269011013.70000
15:0615.269011013.80000
15:0715.170011013.80000
15:0815.170011013.80000
15:0915.170011013.80000
15:1015.170011013.80000
15:1114.970011013.80000
15:1214.970011013.80000
15:1314.970011013.80000
15:1414.971011013.80000
15:1514.971011013.80000
15:1614.971011013.80000
15:1714.971011013.90000
15:1814.871011013.80000
15:1914.871011013.90000
15:2014.871011013.80000
15:2114.872011013.80000
15:2214.772011013.80000
15:2314.772011013.90000
15:2414.772011013.80000
15:2514.772011013.80000
15:2614.772011013.90000
15:2714.672011013.80000
15:2814.672011013.80000
15:2914.672011013.80000
15:3014.672011013.80000
15:3114.672011013.80000
15:3214.672011013.90000
15:3314.673011013.80000
15:3414.673011013.80000
15:3514.673011013.80000
15:3614.673011013.90000
15:3714.673011013.80000
15:3814.673011013.80000
15:3914.673011013.80000
15:4014.673011013.80000
15:4114.573011013.80000
15:4214.573011013.80000
15:4314.573011013.80000
15:4414.474011013.70000
15:4514.474011013.70000
15:4614.474011013.70000
15:4714.474011013.70000
15:4814.474011013.80000
15:4914.474011013.70000
15:5014.474011013.80000
15:5114.474011013.80000
15:5214.474011013.80000
15:5314.374011013.80000
15:5414.474011013.80000
15:5514.474011013.80000
15:5614.474011013.90000
15:5714.474011013.90000
15:5814.474011013.90000
15:5914.374011013.90000
16:0014.374011013.90000
16:0114.374011013.90000
16:0214.374011013.90000
16:0314.374011013.90000
16:0414.374011013.90000
16:0514.374011013.90000
16:0614.374011013.90000
16:0714.274011014.00000
16:0814.274011014.00000
16:0914.274011014.00000
16:1014.275011014.10000
16:1114.275011014.20000
16:1214.275011014.40000
16:1314.275011014.40000
16:1414.275011014.40000
16:1514.275011014.40000
16:1614.175011014.50000
16:1714.175011014.60000
16:1814.175011014.50000
16:1914.175011014.60000
16:2014.175011014.50000
16:2114.176011014.50000
16:2213.676011014.50000
16:2313.676011014.60000
16:2413.676011014.60000
16:2513.476011014.60000
16:2613.476011014.60000
16:2713.477011014.60000
16:2813.477011014.60000
16:2913.477011014.60000.5
16:3013.477011014.50000
16:3112.877011014.50000
16:3212.877011014.50000
16:3312.777011014.40000
16:3412.777011014.40000
16:3512.675011014.40000
16:3612.675011014.40000
16:3712.676011014.40000
16:3812.576011014.40001
16:3912.576011014.40000
16:4012.576011014.40000
16:4112.576011014.30000
16:4212.576011014.40000
16:4312.576011014.40000
16:4412.476011014.60000
16:4512.476011014.50000
16:4612.376011014.60000.5
16:4712.376011014.50000
16:4812.177011014.40000
16:4912.177011014.40000
16:5012.177011014.40000
16:5112.077011014.50000
16:5212.077011014.60000
16:5312.077011014.60000
16:5412.077011014.60000
16:5512.077011014.60000
16:5612.177011014.50000
16:5711.978011014.50000
16:5811.978011014.50000
16:5911.978011014.40000
17:0011.978011014.40000
17:0111.978011014.40000
17:0211.978011014.50000
17:0311.978011014.50000
17:0411.978011014.50000
17:0511.978011014.40000
17:0611.978011014.50000
17:0711.978011014.50000
17:0811.978011014.40000
17:0911.978011014.40000
17:1011.978011014.50000
17:1111.978011014.60000
17:1211.978011014.60000
17:1311.978011014.60000
17:1411.979011014.60000
17:1511.979011014.60000
17:1611.879011014.60000
17:1711.879011014.60000
17:1811.879011014.70000
17:1911.879011014.70000
17:2011.979011014.70000
17:2111.979011014.70000
17:2211.979011014.70000
17:2311.979011014.60000
17:2411.879011014.60000
17:2511.879011014.70000
17:2611.879011014.70000
17:2811.879011014.60000
17:2911.679011014.70000
17:3011.679011014.70000
17:3111.679011014.70000
17:3211.679011014.70000
17:3311.680011014.70000
17:3411.680011014.70000
17:3511.680011014.70000
17:3611.680011014.70000
17:3711.680011014.70000
17:3811.680011014.70000
17:3911.680011014.80000
17:4011.680011015.00000
17:4111.680011014.90000
17:4211.680011014.90000
17:4311.680011015.00000
17:4411.880011015.00000
17:4511.880011015.00000
17:4611.879011015.00000
17:4711.879011015.00000
17:4811.879011015.00000
17:4911.879011014.90000
17:5011.879011015.00000
17:5111.879011015.10000
17:5211.879011015.00000
17:5311.879011015.10000
17:5411.879011015.10000
17:5511.879011015.10000
17:5611.879011015.10000
17:5711.879011015.10000
17:5811.879011015.10000
17:5911.879011015.10000
18:0011.879011015.10000
18:0111.879011015.10000
18:0211.879011015.10000
18:0311.879011015.10000
18:0411.879011015.10000
18:0511.879011015.10000
18:0611.879011015.20000
18:0711.879011015.20000
18:0811.879011015.10000
18:0911.879011015.10000
18:1011.879011015.10000
18:1111.879011015.10000
18:1211.779011015.10000
18:1311.779011015.20000
18:1411.779011015.20000
18:1511.779011015.20000
18:1611.879011015.20000
18:1711.879011015.20000
18:1811.878011015.30000
18:1911.878011015.30000
18:2011.778011015.30000
18:2111.778011015.30000
18:2211.678011015.40000
18:2311.679011015.30000
18:2411.679011015.30000
18:2511.579011015.30000
18:2611.579011015.30000
18:2711.479011015.30000
18:2811.479011015.30000
18:2911.479011015.30000
18:3011.479011015.30000
18:3111.579011015.30000
18:3211.579011015.30000
18:3311.579011015.40000
18:3411.579011015.40000
18:3511.579011015.40000
18:3611.579011015.40000
18:3711.678011015.40000
18:3811.678011015.40000
18:3911.678011015.40000
18:4011.678011015.40000
18:4111.678011015.50000
18:4211.678011015.50000
18:4311.678011015.60000
18:4411.878011015.60000
18:4511.878011015.60000
18:4611.878011015.60000
18:4711.878011015.60000
18:4811.878011015.60000
18:4911.878011015.60000
18:5011.878011015.60000
18:5111.878011015.60000
18:5211.878011015.70000
18:5311.878011015.70000
18:5411.878011015.80000
18:5511.878011015.80000
18:5611.878011015.80000
18:5711.878011015.80000
18:5811.878011015.80000
18:5911.878011015.80000
19:0011.878011015.80000
19:0111.978011015.80000
19:0211.978011015.80000
19:0311.978011015.80000
19:0411.978011015.90000
19:0511.978011015.90000
19:0611.978011015.90000
19:0711.978011015.90000
19:0811.978011015.90000
19:0911.978011015.90000
19:1011.978011015.90000
19:1111.978011015.90000
19:1211.878011016.00000
19:1311.878011016.00000
19:1411.878011016.00000
19:1511.878011015.90000
19:1611.878011016.10000
19:1711.878011016.10000
19:1811.878011016.10000
19:1911.878011016.10000
19:2011.878011016.10000
19:2111.879011016.10000
19:2211.879011016.10000
19:2311.879011016.20000
19:2411.680011016.10000
19:2511.680011016.10000
19:2611.680011016.10000
19:2711.680011016.10000
19:2811.680011016.20000
19:2911.680011016.20000
19:3011.680011016.20000
19:3111.680011016.20000
19:3211.680011016.20000
19:3311.581011016.20000
19:3411.581011016.20000
19:3511.581011016.10000
19:3611.581011016.10000
19:3711.582011016.10000
19:3811.582011015.90000
19:3911.582011015.90000
19:4011.582011016.20000
19:4111.582011016.10000
19:4211.582011016.00000
19:4311.582011016.00000
19:4411.582011016.00000
19:4511.582011016.00000
19:4611.582011016.10000
19:4711.582011016.10000
19:4811.682011016.30000
19:4911.682011016.30000
19:5011.582011016.30000
19:5111.582011016.30000
19:5211.682011016.30000
19:5311.682011016.20000
19:5411.582011016.30000
19:5511.582011016.30000
19:5611.582011016.30000
19:5711.582011016.30000
19:5811.582011016.30000
19:5911.582011016.20000
20:0011.582011016.20000
20:0111.582011016.20000
20:0211.582011016.20000
20:0311.582011016.20000
20:0411.582011016.20000
20:0511.682011016.30000
20:0611.682011016.20000
20:0711.682011016.20000
20:0811.682011016.30000
20:0911.682011016.30000
20:1011.682011016.30000
20:1111.682011016.30000
20:1211.682011016.20000
20:1311.682011016.20000
20:1411.682011016.30000
20:1511.682011016.20000
20:1611.582011016.20000
20:1711.582011016.20000
20:1811.582011016.20000
20:1911.582011016.20000
20:2011.481011016.20000
20:2111.481011016.30000
20:2211.481011016.40000
20:2311.481011016.30000
20:2411.481011016.30000
20:2511.481011016.20000
20:2611.481011016.20000
20:2711.481011016.20000
20:2811.481011016.20000
20:2911.481011016.20000
20:3011.481011016.40000
20:3111.481011016.40000
20:3211.481011016.30000
20:3311.481011016.30000
20:3411.481011016.30000
20:3511.481011016.40000
20:3611.481011016.40000
20:3711.581011016.40000
20:3811.581011016.30000
20:3911.581011016.30000
20:4011.481011016.30000
20:4111.481011016.30000
20:4211.481011016.30000
20:4311.381011016.30000
20:4411.381011016.30000
20:4511.381011016.30000
20:4611.381011016.20000
20:4711.381011016.20000
20:4811.381011016.30000
20:4911.381011016.30000
20:5011.381011016.30000
20:5111.281011016.30000
20:5211.281011016.30000
20:5311.281011016.20000
20:5411.181011016.30000
20:5511.181011016.30000
20:5611.181011016.30000
20:5711.181011016.30000
20:5811.181011016.30000
20:5911.181011016.30000
21:0011.181011016.30000
21:0111.181011016.30000
21:0211.181011016.30000
21:0311.181011016.30000
21:0411.181011016.30000
21:0511.181011016.30000
21:0611.181011016.30000
21:0711.281011016.30000
21:0811.281011016.20000
21:0911.281011016.20000
21:1011.281011016.20000
21:1111.281011016.20000
21:1211.281011016.20000
21:1311.281011016.20000
21:1411.281011016.20000
21:1611.281011016.30000
21:1711.281011016.20000
21:1811.281011016.20000
21:1911.281011016.20000
21:2011.281011016.10000
21:2111.281011016.10000
21:2211.281011016.10000
21:2311.281011016.20000
21:2411.080011016.20000
21:2511.080011016.20000
21:2611.080011016.10000
21:2711.080011016.10000
21:2811.080011016.10000
21:2910.980011016.20000
21:3010.980011016.20000
21:3110.980011016.20000
21:3210.980011016.20000
21:3310.980011016.30000
21:3410.980011016.30000
21:3510.980011016.30000
21:3610.980011016.30000
21:3710.880011016.30000
21:3810.880011016.20000
21:3910.880011016.20000
21:4010.880011016.30000
21:4110.880011016.20000
21:4210.880011016.20000
21:4310.980011016.30000
21:4410.980011016.30000
21:4510.980011016.30000
21:4610.980011016.30000
21:4710.980011016.20000
21:4810.980011016.30000
21:4910.980011016.20000
21:5010.980011016.30000
21:5110.980011016.20000
21:5210.980011016.20000
21:5310.980011016.20000
21:5410.980011016.20000
21:5510.980011016.20000
21:5610.980011016.20000
21:5710.980011016.20000
21:5810.980011016.10000
21:5910.980011016.10000
22:0010.980011016.10000
22:0110.980011016.20000
22:0210.980011016.20000
22:0310.980011016.20000
22:0410.980011016.20000
22:0510.980011016.20000
22:0610.980011016.20000
22:0710.980011016.20000
22:0810.980011016.30000
22:0910.981011016.20000
22:1010.981011016.30000
22:1110.981011016.20000
22:1211.081011016.20000
22:1311.081011016.20000
22:1411.081011016.20000
22:1511.081011016.20000
22:1611.081011016.20000
22:1711.081011016.20000
22:1811.080011016.20000
22:1911.080011016.30000
22:2010.980011016.20000
22:2110.980011016.20000
22:2210.980011016.20000
22:2310.980011016.20000
22:2410.980011016.20000
22:2510.980011016.20000
22:2610.980011016.10000
22:2710.980011016.00000
22:2810.980011016.10000
22:2910.980011016.20000
22:3010.980011016.10000
22:3110.980011016.00000
22:3210.980011016.00000
22:3310.980011016.10000
22:3410.980011016.00000
22:3510.980011016.00000
22:3610.980011016.00000
22:3710.980011016.20000
22:3810.980011016.10000
22:3910.980011016.10000
22:4010.980011016.20000
22:4110.980011016.10000
22:4210.980011016.10000
22:4310.980011016.10000
Estremi Min9.5640-1003.6000-6.6
Estremi Max15.28410-1017.00000
Medie/TOT12.87410-1014.96.6
Minime9.56410-1003.6-
Massime15.2841011017-