DATO

Medie/TOT11.779.310-1005.94.1
Minime9.67310-1003.6-
Massime14.1841011009.7-

ORARIO

00:0110.580011004.80000
00:0210.679011004.70000
00:0310.679011004.70000
00:0410.679011004.90000
00:0510.579011004.80000
00:0610.579011004.80000
00:0710.579011004.80000
00:0810.579011004.70000
00:0910.579011004.80000
00:1010.579011004.70000
00:1110.579011004.70000
00:1210.579011004.70000
00:1310.579011004.70000
00:1410.579011004.70000
00:1510.579011004.70000
00:1610.579011004.70000
00:1710.579011004.60000
00:1810.579011004.50000
00:1910.579011004.50000
00:2010.579011004.50000
00:2110.579011004.50000
00:2210.679011004.50000
00:2310.679011004.50000
00:2410.678011004.50000
00:2510.678011004.60000
00:2610.578011004.70000
00:2710.578011004.60000
00:2810.578011004.60000
00:2910.578011004.50000
00:3010.578011004.50000
00:3110.578011004.60000
00:3210.578011004.50000
00:3310.678011004.60000
00:3410.678011004.70000
00:3510.578011004.60000
00:3610.578011004.50000
00:3710.578011004.50000
00:3810.578011004.50000
00:3910.678011004.50000
00:4010.678011004.50000
00:4110.678011004.60000
00:4210.678011004.60000
00:4310.678011004.60000
00:4410.678011004.60000
00:4510.678011004.80000
00:4610.678011004.70000
00:4710.678011004.60000
00:4810.678011004.60000
00:4910.678011004.60000
00:5010.678011004.70000
00:5110.678011004.70000
00:5210.678011004.60000
00:5310.678011004.50000
00:5410.678011004.50000
00:5510.678011004.50000
00:5610.679011004.50000
00:5710.679011004.50000
00:5810.779011004.50000
00:5910.779011004.40000
01:0010.778011004.40000
01:0110.778011004.50000
01:0210.878011004.50000
01:0310.878011004.50000
01:0410.878011004.50000
01:0510.779011004.50000
01:0610.779011004.60000
01:0710.779011004.50000
01:0810.779011004.50000
01:0910.679011004.50000
01:1010.679011004.40000
01:1110.679011004.40000
01:1210.679011004.50000
01:1310.679011004.50000
01:1410.679011004.50000
01:1510.679011004.40000
01:1610.679011004.50000
01:1710.679011004.50000
01:1810.679011004.50000
01:1910.679011004.50000
01:2010.679011004.50000
01:2110.679011004.50000
01:2210.679011004.50000
01:2310.679011004.50000
01:2410.679011004.30000
01:2510.679011004.30000
01:2610.679011004.40000
01:2710.679011004.40000
01:2810.679011004.50000
01:2910.679011004.30000
01:3010.679011004.40000
01:3110.579011004.50000
01:3210.579011004.50000
01:3310.579011004.50000
01:3410.579011004.50000
01:3510.479011004.50000
01:3610.479011004.40000
01:3710.479011004.40000
01:3810.479011004.50000
01:3910.379011004.50000
01:4010.379011004.30000
01:4110.380011004.30000
01:4210.380011004.40000
01:4310.380011004.40000
01:4410.380011004.30000
01:4510.380011004.40000
01:4610.380011004.40000
01:4710.380011004.30000
01:4810.380011004.20000
01:4910.380011004.40000
01:5010.380011004.40000
01:5110.380011004.40000
01:5210.480011004.50000
01:5310.480011004.40000
01:5410.480011004.40000
01:5510.480011004.40000
01:5610.480011004.50000
01:5710.480011004.40000
01:5810.480011004.30000
01:5910.480011004.20000
02:0010.579011004.40000
02:0110.579011004.40000
02:0210.579011004.40000
02:0310.579011004.30000
02:0410.579011004.20000
02:0510.579011004.20000
02:0610.579011004.20000
02:0710.579011004.30000
02:0810.579011004.40000
02:0910.579011004.30000
02:1010.579011004.30000
02:1110.479011004.20000
02:1210.479011004.10000
02:1310.479011004.20000
02:1410.479011004.20000
02:1510.479011004.20000
02:1610.479011004.30000
02:1710.479011004.10000
02:2110.479011004.10000
02:2210.578011004.00000
02:2310.578011004.00000
02:2410.578011004.10000
02:2510.578011003.90000
02:2610.578011003.90000
02:2710.578011004.00000
02:2810.578011004.00000
02:2910.578011004.00000
02:3010.578011004.00000
02:3110.578011004.10000
02:3210.578011004.00000
02:3310.478011004.00000
02:3410.478011003.90000
02:3510.478011003.90000
02:3610.478011003.90000
02:3710.478011003.90000
02:3810.478011004.00000
02:3910.478011004.00000
02:4010.478011003.80000
02:4110.478011003.80000
02:4210.478011003.90000
02:4310.478011003.80000
02:4410.478011003.80000
02:4510.577011003.90000
02:4610.577011003.90000
02:4710.577011004.00000
02:4810.577011003.90000
02:4910.577011003.80000
02:5010.477011003.80000
02:5110.477011003.80000
02:5210.577011003.80000
02:5310.577011003.90000
02:5410.577011003.90000
02:5510.577011003.90000
02:5610.477011004.00000
02:5710.477011004.10000
02:5810.477011004.00000
02:5910.477011003.90000
03:0010.477011003.90000
03:0110.477011003.90000
03:0210.477011003.90000
03:0310.477011003.90000
03:0410.477011003.90000
03:0510.477011003.90000
03:0610.477011004.00000
03:0710.577011004.00000
03:0810.577011004.00000
03:0910.577011003.80000
03:1010.577011003.80000
03:1110.677011003.80000
03:1210.677011003.80000
03:1310.577011003.80000
03:1410.577011003.90000
03:1510.577011003.90000
03:1610.577011003.90000
03:1710.577011003.90000
03:2110.577011003.80000
03:2210.578011003.80000
03:2310.578011003.70000
03:2510.578011003.80000
03:2610.578011003.80000
03:2710.678011003.80000
03:2810.678011003.80000
03:2910.678011003.70000
03:3010.678011003.70000
03:3110.678011003.70000
03:3210.678011003.70000
03:3310.578011003.60000
03:3410.578011003.70000
03:3510.578011003.70000
03:3610.578011003.70000
03:3710.579011003.70000
03:3810.579011003.70000
03:3910.579011003.70000
03:4010.579011003.70000
03:4110.579011003.70000
03:4210.579011003.80000
03:4310.479011003.70000
03:4410.479011003.70000
03:4510.479011003.70000
03:4610.479011003.60000
03:4710.479011003.60000
03:4810.479011003.60000
03:4910.479011003.70000
03:5010.479011003.70000
03:5110.479011003.70000
03:5210.479011003.70000
03:5310.479011003.70000
03:5410.479011003.70000
03:5510.479011003.70000
03:5610.479011003.70000
03:5710.479011003.80000
03:5810.479011003.80000
03:5910.479011003.80000
04:0010.479011003.80000
04:0110.479011003.80000
04:0210.479011003.80000
04:0310.479011003.90000
04:0410.479011003.90000
04:0510.479011003.90000
04:0610.479011003.90000
04:0710.479011003.90000
04:0810.479011004.00000
04:0910.479011003.90000
04:1010.479011003.90000
04:1110.379011004.00000
04:1210.379011004.00000
04:1310.379011004.00000
04:1410.379011003.80000
04:1510.379011003.90000
04:1610.379011003.90000
04:1710.379011003.80000
04:1810.379011003.80000
04:1910.379011003.90000
04:2010.279011003.90000
04:2110.279011003.90000
04:2210.280011003.90000
04:2310.280011004.00000
04:2410.180011004.00000
04:2510.180011004.00000
04:2610.180011003.90000
04:2710.180011004.00000
04:2810.180011004.00000
04:2910.180011004.00000
04:3010.181011004.00000
04:3110.081011003.70000
04:3210.081011003.70000
04:3310.081011003.70000
04:3410.081011003.70000
04:359.981011003.80000
04:369.982011003.80000
04:379.982011003.80000
04:389.982011003.80000
04:399.982011003.80000
04:409.982011003.90000
04:419.882011004.00000
04:429.882011004.00000
04:439.882011004.00000
04:449.882011003.90000
04:459.882011004.00000
04:469.882011004.00000
04:479.883011004.00000
04:489.883011003.90000
04:499.883011004.00000
04:509.783011004.00000
04:519.783011004.00000
04:529.783011004.00000
04:539.783011004.00000
04:549.783011004.00000
04:559.783011004.10000
04:569.783011004.10000
04:579.783011004.10000
04:589.783011004.10000
04:599.883011004.10000
05:009.883011004.00000
05:019.883011004.10000
05:029.883011004.10000
05:039.883011004.00000
05:049.883011004.10000
05:059.883011004.10000
05:069.883011004.00000
05:079.783011004.00000
05:089.783011004.10000
05:099.783011004.10000
05:109.783011004.10000
05:119.883011004.10000
05:129.883011004.10000
05:139.883011004.00000
05:149.883011004.00000
05:159.783011004.10000
05:169.783011004.00000
05:179.883011004.00000
05:189.883011004.00000
05:199.883011004.20000
05:209.882011004.10000
05:219.882011004.10000
05:229.882011004.20000
05:239.882011004.20000
05:249.882011004.10000
05:259.882011004.20000
05:269.882011004.30000
05:279.882011004.30000
05:289.882011004.20000
05:299.882011004.20000
05:309.882011004.30000
05:319.882011004.20000
05:329.882011004.30000
05:339.882011004.20000
05:349.881011004.10000
05:359.881011004.10000
05:369.881011004.10000
05:379.881011004.10000
05:389.881011004.10000
05:399.881011004.20000
05:409.881011004.10000
05:419.881011004.20000
05:429.881011004.20000
05:439.881011004.20000
05:449.881011004.10000
05:459.881011004.20000
05:469.881011004.30000
05:479.881011004.30000
05:489.881011004.30000
05:499.881011004.20000
05:509.881011004.20000
05:519.881011004.20000
05:529.881011004.20000
05:539.881011004.20000
05:549.881011004.30000
05:559.881011004.20000
05:569.881011004.30000
05:579.881011004.20000
05:589.881011004.20000
05:599.881011004.10000
06:009.881011004.10000
06:019.681011004.10000
06:029.681011004.10000
06:039.681011004.10000
06:049.681011004.10000
06:059.681011004.10000
06:069.681011004.20000
06:079.681011004.20000
06:089.681011004.20000
06:099.781011004.20000
06:109.781011004.20000
06:119.781011004.20000
06:129.781011004.20000
06:139.681011004.10000
06:149.681011004.20000
06:159.881011004.20000
06:169.881011004.30000
06:179.881011004.20000
06:189.881011004.30000
06:199.881011004.30000
06:209.881011004.30000
06:219.881011004.40000
06:229.981011004.20000
06:239.981011004.20000
06:249.981011004.30000
06:259.981011004.20000
06:269.981011004.20000
06:279.981011004.30000
06:289.981011004.20000
06:299.981011004.30000
06:309.980011004.20000
06:319.980011004.10000
06:329.980011004.20000
06:339.980011004.10000
06:349.980011004.20000
06:359.980011004.20000
06:369.980011004.20000
06:379.980011004.10000
06:389.980011004.20000
06:399.980011004.20000
06:409.980011004.20000
06:419.980011004.20000
06:429.980011004.10000
06:439.980011004.20000
06:449.980011004.10000
06:459.980011004.20000
06:469.980011004.40000
06:479.980011004.30000
06:489.980011004.40000
06:499.980011004.30000
06:509.980011004.40000
06:519.980011004.50000
06:529.980011004.40000
06:539.980011004.40000
06:549.980011004.40000
06:559.980011004.40000
06:569.980011004.40000
06:579.980011004.40000
06:589.980011004.40000
06:599.980011004.40000
07:009.980011004.30000
07:019.980011004.30000
07:029.980011004.40000
07:039.980011004.40000
07:049.880011004.40000
07:059.880011004.40000
07:069.880011004.30000
07:079.880011004.40000
07:089.880011004.40000
07:099.880011004.40000
07:109.880011004.30000
07:119.880011004.30000
07:129.881011004.40000
07:139.881011004.40000
07:149.881011004.40000
07:159.881011004.40000
07:169.881011004.40000
07:179.881011004.40000
07:189.881011004.40000
07:199.981011004.50000
07:209.981011004.40000
07:229.981011004.50000
07:239.981011004.50000
07:249.980011004.50000
07:259.980011004.50000
07:269.981011004.50000
07:279.981011004.50000
07:289.980011004.50000
07:299.980011004.80000
07:309.980011004.80000
07:319.980011004.80000
07:329.981011004.90000
07:339.981011004.90000
07:349.981011004.80000
07:359.981011004.80000
07:369.981011004.80000
07:379.981011004.70000
07:389.981011004.70000
07:399.981011004.70000
07:409.981011004.70000
07:4110.181011004.80000
07:4210.181011004.80000
07:4310.081011004.70000
07:4410.081011004.70000
07:4510.181011004.80000
07:4610.181011004.80000
07:4710.181011004.70000
07:4810.181011004.90000.5
07:499.981011004.90000
07:509.981011004.90000
07:519.981011004.80000
07:5210.181011004.80000
07:5310.181011004.80000
07:5410.181011004.70000
07:5510.181011004.70000
07:5610.182011004.70000
07:5710.182011004.80000.5
07:5810.082011004.80000
07:5910.082011004.80000
08:0010.082011004.80000
08:0110.082011004.90000
08:029.982011004.80000
08:039.982011004.80000
08:049.982011004.80000
08:059.982011004.90000
08:069.982011004.90000
08:0710.182011004.90000
08:0810.182011004.90000
08:0910.082011004.90000
08:1010.082011005.00000
08:119.982011004.90000
08:129.982011004.90000
08:139.982011004.90000
08:149.982011004.90000
08:159.982011004.90000
08:169.982011004.90000
08:179.982011004.90000
08:189.982011004.90000
08:1910.082011004.90000
08:2010.082011004.90000
08:2110.082011004.90000
08:2210.082011005.00000
08:2310.082011004.90000
08:2410.182011005.00000
08:2510.182011005.00000
08:2610.282011005.00000
08:2710.282011004.90000
08:2810.183011005.00000
08:2910.183011005.10000
08:3010.283011005.20000
08:3110.283011005.10000
08:3210.283011005.20000
08:3310.283011005.20000
08:3410.283011005.20000
08:3510.283011005.20000
08:3610.283011005.20000
08:3710.383011005.10000
08:3810.383011005.20000
08:3910.383011005.20000
08:4010.383011005.20000
08:4110.483011005.20000
08:4210.483011005.20000
08:4310.483011005.10000
08:4410.483011005.10000
08:4510.383011005.10000
08:4610.383011005.20000
08:4710.483011005.20000
08:4810.483011005.20000
08:4910.483011005.10000
08:5010.484011005.30000
08:5110.484011005.20000
08:5210.484011005.10000
08:5310.484011005.20000
08:5410.484011005.20000
08:5510.484011005.30000
08:5610.484011005.30000
08:5710.484011005.20000
08:5810.584011005.20000
08:5910.584011005.30000
09:0010.684011005.30000
09:0110.684011005.30000
09:0210.684011005.30000
09:0310.684011005.30000
09:0410.684011005.30000
09:0510.684011005.30000
09:0610.684011005.30000
09:0710.684011005.20000
09:0810.684011005.30000
09:0910.884011005.30000
09:1010.884011005.20000
09:1110.884011005.20000
09:1210.884011005.30000
09:1310.884011005.30000
09:1410.884011005.30000
09:1510.884011005.30000
09:1610.884011005.30000
09:1710.984011005.30000
09:1810.984011005.40000
09:1910.984011005.40000
09:2010.984011005.40000
09:2110.984011005.30000
09:2210.984011005.30000
09:2310.984011005.40000
09:2410.984011005.50000
09:2510.984011005.40000
09:2610.984011005.50000
09:2710.984011005.40000
09:2810.984011005.30000
09:2910.984011005.40000
09:3011.184011005.50000
09:3111.184011005.40000
09:3211.184011005.40000
09:3311.184011005.40000
09:3411.184011005.60000
09:3511.284011005.40000
09:3611.284011005.50000
09:3711.183011005.60000
09:3811.183011005.60000
09:3911.283011005.50000
09:4011.283011005.50000
09:4111.283011005.60000
09:4211.283011005.60000
09:4311.383011005.50000
09:4411.383011005.50000
09:4511.383011005.60000
09:4611.383011005.50000
09:4711.383011005.60000
09:4811.583011005.60000
09:4911.583011005.60000
09:5011.583011005.60000
09:5111.583011005.70000
09:5211.583011005.70000
09:5311.583011005.60000
09:5411.581011005.60000
09:5511.581011005.60000
09:5611.581011005.60000
09:5711.581011005.60000
09:5811.681011005.60000
09:5911.681011005.60000
10:0011.681011005.60000
10:0111.681011005.60000
10:0211.681011005.70000
10:0311.681011005.70000
10:0411.681011005.70000
10:0511.881011005.70000
10:0611.881011005.70000
10:0711.780011005.70000
10:0811.780011005.70000
10:0911.881011005.70000
10:1011.881011005.70000
10:1111.881011005.70000
10:1211.881011005.70000
10:1311.881011005.70000
10:1411.881011005.70000
10:1511.881011005.80000
10:1611.881011005.70000
10:1711.880011005.70000
10:1811.880011005.70000
10:1911.880011005.70000
10:2011.881011005.80000
10:2111.881011005.80000
10:2211.880011005.80000
10:2311.880011005.70000
10:2411.880011005.80000
10:2511.880011005.80000
10:2611.980011005.70000
10:2711.980011005.60000
10:2811.980011005.70000
10:2911.980011005.70000
10:3011.980011005.60000
10:3112.180011005.70000
10:3212.180011005.70000
10:3312.181011005.70000
10:3412.181011005.60000
10:3512.180011005.60000
10:3612.180011005.60000
10:3712.380011005.70000
10:3812.380011005.70000
10:3912.380011005.80000
10:4012.380011005.80000
10:4112.379011005.90000
10:4212.379011005.80000
10:4312.379011005.70000
10:4412.279011005.70000
10:4512.279011005.70000
10:4612.279011005.90000
10:4712.179011005.80000
10:4812.179011005.80000
10:4912.179011005.90000
10:5012.179011005.80000
10:5112.179011005.80000
10:5212.179011005.80000
10:5312.179011005.80000
10:5412.180011005.70000
10:5512.180011005.80000
10:5612.280011005.80000
10:5712.280011005.90000
10:5812.280011005.80000
10:5912.280011005.90000
11:0012.280011005.80000
11:0112.280011005.70000
11:0212.280011005.70000
11:0312.280011005.70000
11:0412.280011005.70000
11:0512.280011005.90000
11:0612.280011006.00000
11:0712.181011005.90000
11:0812.181011005.90000
11:0912.081011005.90000
11:1012.081011005.80000
11:1112.181011005.90000
11:1212.181011005.90000
11:1312.181011005.80000
11:1412.181011005.80000
11:1512.180011005.90000
11:1612.180011005.90000
11:1712.381011005.90000
11:1812.381011005.70000
11:1912.381011005.80000
11:2012.381011006.00000
11:2112.381011006.00000
11:2212.481011006.00000
11:2312.481011005.90000
11:2412.581011005.90000
11:2512.581011005.80000
11:2612.581011005.90000
11:2712.581011006.00000
11:2812.581011006.00000
11:2912.881011006.00000
11:3012.981011006.00000
11:3112.981011006.00000
11:3212.981011006.00000
11:3312.981011005.90000
11:3412.981011005.90000
11:3512.881011006.10000
11:3612.881011006.10000
11:3712.881011006.10000
11:3812.881011006.10000
11:4212.781011006.20000
11:4312.781011006.20000
11:4412.781011006.10000
11:4512.781011006.10000
11:4612.581011006.20000
11:4712.581011006.10000
11:4812.581011006.10000
11:4912.581011006.20000
11:5012.580011006.10000
11:5112.580011006.20000
11:5212.480011006.10000
11:5312.480011006.10000
11:5412.480011006.10000
11:5512.480011006.10000
11:5612.480011006.20000
11:5712.480011006.50000
11:5812.680011006.40000
11:5912.680011006.40000
12:0012.780011006.40000
12:0112.779011006.40000
12:0212.779011006.40000
12:0312.779011006.40000
12:0412.779011006.30000
12:0512.779011006.30000
12:0612.779011006.30000
12:0712.779011006.30000
12:0812.779011006.30000
12:0912.778011006.40000
12:1012.778011006.40000
12:1112.679011006.40000
12:1212.679011006.40000
12:1312.679011006.40000
12:1412.679011006.40000
12:1512.779011006.50000
12:1612.779011006.40000
12:1712.779011006.40000
12:1812.779011006.30000
12:1912.779011006.30000
12:2012.779011006.50000
12:2212.779011006.40000
12:2412.779011006.40000
12:2512.779011006.40000
12:2612.779011006.40000
12:2712.779011006.50000
12:2812.779011006.40000
12:2912.779011006.40000
12:3012.779011006.40000
12:3112.779011006.40000
12:3212.779011006.40000
12:3312.779011006.40000
12:3412.779011006.40000
12:3512.778011006.40000
12:3612.778011006.50000
12:3712.779011006.50000
12:3812.779011006.50000
12:3912.779011006.50000
12:4012.779011006.50000
12:4112.778011006.50000
12:4212.778011006.50000
12:4312.878011006.50000
12:4412.878011006.50000
12:4512.778011006.40000
12:4612.778011006.30000
12:4712.778011006.40000
12:4812.878011006.40000
12:4912.878011006.30000
12:5012.878011006.40000
12:5112.878011006.20000
12:5212.877011006.20000
12:5312.877011006.20000
12:5412.877011006.10000
12:5512.877011006.10000
12:5612.877011006.10000
12:5712.877011006.10000
12:5812.877011006.10000
12:5912.877011006.10000
13:0012.777011006.10000
13:0112.777011006.20000
13:0212.777011006.20000
13:0312.777011006.20000
13:0412.777011006.20000
13:0612.677011006.20000
13:0712.678011006.20000
13:0812.678011006.20000
13:0912.678011006.20000
13:1012.678011006.20000
13:1112.778011006.20000
13:1212.778011006.10000
13:1312.678011006.20000
13:1412.678011006.20000
13:1512.678011006.20000
13:1612.878011006.10000
13:1712.979011006.10000
13:1812.979011006.10000
13:1912.979011006.00000
13:2012.878011006.10000
13:2112.878011006.00000
13:2212.878011006.10000
13:2312.878011006.00000
13:2412.878011006.00000
13:2512.877011006.00000
13:2612.977011005.90000
13:2712.977011005.90000
13:2812.978011005.80000
13:2912.978011005.80000
13:3012.977011005.90000
13:3112.977011005.90000
13:3212.977011005.90000
13:3312.977011005.90000
13:3412.977011005.80000
13:3513.177011005.90000
13:3613.177011005.70000
13:3713.177011005.70000
13:3813.177011005.70000
13:3913.177011005.70000
13:4013.177011005.80000
13:4113.177011005.80000
13:4213.177011005.80000
13:4313.177011005.80000
13:4413.177011005.70000
13:4613.177011005.80000
13:4613.177011005.80000
13:4813.177011005.70000
13:4913.177011005.70000
13:5013.377011005.80000
13:5113.377011005.80000
13:5213.477011005.80000
13:5313.477011005.80000
13:5413.477011005.80000
13:5513.477011005.80000
13:5613.477011005.80000
13:5713.477011005.80000
13:5813.477011005.90000
13:5913.477011005.90000
14:0013.578011005.90000
14:0113.578011005.80000
14:0213.678011006.00000
14:0313.678011006.00000
14:0413.678011005.90000
14:0513.678011005.80000
14:0613.678011005.90000
14:0713.678011005.90000
14:0813.678011005.90000
14:0913.678011005.90000
14:1013.678011005.80000
14:1113.678011005.80000
14:1213.678011005.80000
14:1313.678011005.80000
14:1413.678011005.80000
14:1513.579011005.80000
14:1613.579011005.90000
14:1713.379011005.90000
14:2013.479011005.80000
14:2113.479011005.90000
14:2213.479011005.90000
14:2313.479011005.90000
14:2413.479011006.00000
14:2513.479011006.00000
14:2613.479011006.00000
14:2713.479011006.00000
14:2813.279011005.90000
14:2913.279011006.00000
14:3013.379011005.90000
14:3113.379011005.90000
14:3213.479011005.80000
14:3313.479011005.80000
14:3413.479011005.90000
14:3513.479011005.80000
14:3613.479011005.80000
14:3713.679011005.90000
14:3813.679011005.90000
14:3913.679011005.90000
14:4013.679011005.80000
14:4113.879011005.80000
14:4213.879011005.80000
14:4313.679011005.90000
14:4413.679011005.90000
14:4513.679011005.90000
14:4613.679011005.80000
14:4713.579011005.80000
14:4813.579011005.80000
14:4913.579011005.80000
14:5013.579011005.80000
14:5113.579011005.90000
14:5213.579011005.90000
14:5313.579011005.90000
14:5413.579011005.80000
14:5513.579011005.80000
14:5613.579011005.80000
14:5713.579011005.90000
14:5813.479011006.00000
14:5913.479011006.00000
15:0013.579011005.90000
15:0113.579011006.00000
15:0213.478011006.00000
15:0313.478011006.00000
15:0413.478011006.00000
15:0513.378011006.00000
15:0613.378011006.00000
15:0713.378011006.00000
15:0813.378011005.80000
15:0913.378011005.90000
15:1013.378011006.00000
15:1113.378011006.00000
15:1213.378011006.00000
15:1313.378011006.00000
15:1413.378011006.00000
15:1513.378011006.00000
15:1613.378011006.00000
15:1813.177011006.00000
15:2113.277011006.00000
15:2213.177011006.00000
15:2313.177011006.10000
15:2413.177011006.00000
15:2513.177011006.00000
15:2613.477011006.00000
15:2713.477011006.10000
15:2813.576011006.10000
15:2913.576011006.10000
15:3013.676011006.10000
15:3113.676011006.10000
15:3213.676011006.10000
15:3313.676011006.10000
15:3413.676011006.10000
15:3513.676011006.10000
15:3613.676011006.20000
15:3713.877011006.10000
15:3813.877011006.00000
15:3913.977011006.00000
15:4013.977011006.10000
15:4113.876011006.10000
15:4213.876011006.20000
15:4313.976011006.10000
15:4413.976011006.10000
15:4513.875011006.10000
15:4613.875011006.20000
15:4713.975011006.00000
15:4813.975011006.00000
15:4913.975011006.10000
15:5013.975011006.10000
15:5113.975011006.10000
15:5214.174011006.10000
15:5314.174011006.10000
15:5414.074011006.20000
15:5514.074011006.30000
15:5713.974011006.20000
15:5813.974011006.20000
15:5913.974011006.20000
16:0013.974011006.20000
16:0114.174011006.30000
16:0214.174011006.30000
16:0314.174011006.30000
16:0414.174011006.30000
16:0514.173011006.30000
16:0614.173011006.20000
16:0713.973011006.20000
16:0813.973011006.20000
16:0913.974011006.20000
16:1013.974011006.30000
16:1113.873011006.40000
16:1213.873011006.40000
16:1313.673011006.40000
16:1413.673011006.30000
16:1513.673011006.30000
16:1613.673011006.40000
16:1713.574011006.40000
16:1813.574011006.40000
16:1913.574011006.40000
16:2013.574011006.30000
16:2113.474011006.40000
16:2213.474011006.50000
16:2313.474011006.40000
16:2413.474011006.40000
16:2513.474011006.40000
16:2613.375011006.40000
16:2713.375011006.30000
16:2813.375011006.20000
16:2913.375011006.20000
16:3013.375011006.30000
16:3113.375011006.30000
16:3213.375011006.30000
16:3313.375011006.20000
16:3413.375011006.20000
16:3513.375011006.30000
16:3613.375011006.30000
16:3713.276011006.50000
16:3813.276011006.40000
16:3913.276011006.40000
16:4013.276011006.30000
16:4113.176011006.40000
16:4213.176011006.40000
16:4313.277011006.40000
16:4413.277011006.40000
16:4513.277011006.40000
16:4613.277011006.40000
16:4713.277011006.40000
16:5213.177011006.50000
16:5313.177011006.60000
16:5413.077011006.50000
16:5513.077011006.60000
16:5612.977011006.70000
16:5712.977011006.60000
16:5812.978011006.70000
16:5912.978011006.80000
17:0012.978011006.80000
17:0112.978011006.80000
17:0212.978011006.80000
17:0312.978011006.80000
17:0412.979011006.80000
17:0512.979011006.90000
17:0612.979011006.80000
17:0712.979011006.90000
17:0812.979011006.90000
17:0912.979011006.90000
17:1012.979011006.90000
17:1112.979011006.90000
17:1112.979011006.90000
17:1212.979011006.90000
17:1312.979011006.90000
17:1412.979011006.90000
17:1512.979011006.90000
17:1612.979011007.00000
17:1712.979011006.90000
17:1812.979011007.00000
17:1912.979011007.00000
17:2012.979011007.10000
17:2112.979011007.00000
17:2212.979011007.20000
17:2312.979011007.10000
17:2412.979011007.10000
17:2512.979011007.10000
17:2612.879011007.10000
17:2712.879011007.10000
17:2812.979011007.20000
17:2912.979011007.20000
17:3012.979011007.10000
17:3112.979011007.10000
17:3212.979011007.00000
17:3312.979011007.00000
17:3412.979011007.10000
17:3512.979011007.20000
17:3612.979011007.30000
17:3712.979011007.30000
17:3812.979011007.20000
17:3912.979011007.20000
17:4012.979011007.30000
17:4112.979011007.30000
17:4212.979011007.30000
17:4312.979011007.40000
17:4412.979011007.30000
17:4512.979011007.30000
17:4612.979011007.30000
17:4712.978011007.40000
17:4812.978011007.40000
17:4912.978011007.30000
17:5012.978011007.30000
17:5112.978011007.30000
17:5212.978011007.30000
17:5312.978011007.30000
17:5412.978011007.30000
17:5512.978011007.30000
17:5612.978011007.40000
17:5712.978011007.40000
17:5812.978011007.40000
17:5912.978011007.40000
18:0012.978011007.40000
18:0112.978011007.40000
18:0212.978011007.40000
18:0312.978011007.40000
18:0412.978011007.50000
18:0512.979011007.40000
18:0612.979011007.50000
18:0712.979011007.60000
18:0812.979011007.60000
18:0912.979011007.60000
18:1012.979011007.70000
18:1112.979011007.60000
18:1212.979011007.70000
18:1312.979011007.70000
18:1412.979011007.70000
18:1512.979011007.70000
18:1612.979011007.70000
18:1712.979011007.70000
18:1912.979011007.70000
18:2012.979011007.80000
18:2112.979011007.80000
18:2212.978011007.70000
18:2312.978011007.80000
18:2412.978011007.80000
18:2512.978011007.70000
18:2612.978011007.70000
18:2712.978011007.70000
18:2712.978011007.70000
18:2813.078011007.70000
18:2913.078011007.70000
18:3013.077011007.70000
18:3113.077011007.80000
18:3213.077011007.80000
18:3313.077011007.60000
18:3413.077011007.70000
18:3513.077011007.80000
18:3613.077011007.90000
18:3713.077011007.90000
18:3813.077011008.00000
18:3913.077011008.00000
18:4013.077011008.10000
18:4112.977011008.00000
18:4212.977011007.90000
18:4313.077011007.80000
18:4413.077011007.90000
18:4513.077011007.90000
18:4613.077011008.00000
18:4813.077011007.90000
18:4913.077011007.90000
18:5013.077011007.90000
18:5113.077011007.80000
18:5213.077011007.80000
18:5313.077011007.80000
18:5413.177011007.80000
18:5513.177011007.90000
18:5613.177011007.90000
18:5713.177011008.00000
18:5813.177011007.90000
18:5913.177011008.10000
19:0013.277011008.00000
19:0113.277011008.10000
19:0213.277011008.10000
19:0313.278011008.10000
19:0412.878011008.00001
19:0512.879011007.90000
19:0612.879011007.90000
19:0712.679011007.90001.6
19:0812.679011008.00000
19:0912.580011008.00000
19:1012.580011008.00000
19:1112.581011008.10000
19:1212.581011008.00000
19:1312.581011007.90000
19:1412.581011007.90000
19:1512.581011008.20000
19:1612.581011008.20000
19:1712.581011008.30000
19:1812.581011008.30000
19:1912.581011008.30000
19:2012.580011008.20000
19:2112.580011008.20000
19:2212.680011008.30000
19:2312.680011008.30000
19:2412.680011008.30000
19:2512.680011008.20000
19:2612.680011008.20000
19:2712.680011008.20000
19:2812.680011008.40000
19:2912.680011008.50000
19:3012.680011008.50000
19:3112.680011008.50000
19:3212.680011008.40000
19:3312.680011008.40000
19:3412.680011008.40000
19:3512.680011008.40000
19:3612.680011008.40000
19:3712.680011008.60000
19:3812.680011008.60000
19:3912.680011008.60000
19:4012.680011008.60000
19:4112.680011008.60000
19:4212.680011008.50000
19:4312.680011008.50000
19:4412.680011008.50000
19:4512.680011008.60000
19:4612.680011008.70000
19:4712.680011008.70000
19:4812.680011008.70000
19:4912.680011008.80000
19:5012.680011008.80000
19:5112.680011008.80000
19:5212.680011008.80000
19:5312.680011008.70000
19:5412.680011008.70000
19:5512.680011008.80000
19:5612.680011008.80000
19:5712.680011008.80000
19:5812.680011008.70000
19:5912.680011008.70000
20:0012.680011008.70000
20:0112.680011008.70000
20:0212.680011008.80000
20:0312.680011008.80000
20:0412.680011008.70000
20:0512.680011008.70000
20:0612.680011008.70000
20:0712.680011008.70000
20:0812.680011008.90000
20:0912.680011008.90000
20:1012.680011009.00000
20:1112.680011008.90000
20:1212.680011009.00000
20:1312.680011009.00000
20:1412.680011008.90000
20:1512.679011008.90000
20:1612.679011008.90000
20:1712.979011009.00000
20:1812.979011008.90000
20:1912.979011009.00000
20:2012.979011009.00000
20:2112.979011008.90000
20:2212.979011009.00000.5
20:2312.979011009.00000
20:2412.980011009.00000
20:2512.980011009.00000
20:2612.980011009.00000
20:2712.980011008.90000
20:2812.980011009.00000
20:2912.980011009.00000
20:3012.980011009.00000
20:3112.980011009.00000
20:3212.980011009.10000
20:3312.980011009.10000
20:3412.980011009.10000
20:3512.980011009.10000
20:3612.980011008.90000
20:3712.980011009.00000
20:3812.980011009.00000
20:3912.980011009.00000
20:4012.980011009.10000
20:4112.980011009.00000
20:4212.980011009.10000
20:4312.979011009.00000
20:4412.979011009.00000
20:4512.979011009.00000
20:4612.979011009.00000
20:4712.979011009.10000
20:4812.979011009.10000
20:4913.079011009.10000
20:5013.079011009.10000
20:5113.079011009.10000
20:5212.979011009.10000
20:5312.979011009.10000
20:5412.979011009.00000
20:5512.979011009.00000
20:5612.979011009.10000
20:5712.979011009.20000
20:5813.079011009.20000
20:5913.079011009.30000
21:0012.979011009.30000
21:0112.979011009.30000
21:0212.979011009.30000
21:0312.979011009.30000
21:0412.979011009.30000
21:0512.979011009.30000
21:0612.979011009.30000
21:0713.078011009.40000
21:0813.078011009.40000
21:0913.178011009.40000
21:1013.178011009.40000
21:1113.178011009.30000
21:1213.178011009.40000
21:1313.178011009.30000
21:1413.178011009.30000
21:1513.178011009.40000
21:1613.178011009.40000
21:1713.078011009.40000
21:1813.078011009.40000
21:1913.078011009.40000
21:2013.078011009.40000
21:2113.078011009.50000
21:2213.078011009.50000
21:2313.078011009.40000
21:2412.978011009.40000
21:2512.978011009.40000
21:2612.978011009.40000
21:2712.978011009.40000
21:2712.978011009.40000
21:2812.978011009.40000
21:2912.978011009.40000
21:3012.977011009.30000
21:3112.977011009.40000
21:3213.077011009.40000
21:3213.077011009.40000
21:3313.077011009.40000
21:3413.077011009.60000
21:3513.077011009.60000
21:3613.077011009.60000
21:3713.077011009.60000
21:3813.077011009.60000
21:3913.077011009.60000
21:4013.077011009.60000
21:4112.977011009.50000
21:4212.977011009.50000
21:4312.977011009.60000
21:4412.977011009.60000
21:4512.977011009.60000
21:4612.977011009.70000
21:4712.977011009.60000
21:4812.977011009.50000
21:4912.977011009.50000
21:5012.977011009.50000
21:5312.977011009.60000
21:5512.977011009.60000
21:5612.977011009.60000
21:5712.977011009.60000
21:5812.977011009.50000
21:5912.977011009.50000
22:0012.977011009.50000
22:0112.977011009.50000
22:0212.977011009.40000
22:0312.977011009.40000
22:0412.977011009.40000
22:0512.977011009.40000
22:0612.977011009.40000
22:0712.977011009.40000
22:0812.977011009.50000
22:0912.977011009.60000
22:1012.977011009.50000
22:1112.977011009.70000
22:1212.977011009.50000
22:1313.077011009.70000
22:1413.077011009.60000
22:1513.077011009.60000
22:1613.077011009.60000
22:1713.077011009.50000
22:1813.077011009.50000
22:1913.077011009.60000
22:2013.077011009.60000
22:2113.077011009.60000
22:2213.077011009.60000
Estremi Min9.6730-1003.6000-4.1
Estremi Max14.18410-1009.70000
Medie/TOT11.779.310-1005.94.1
Minime9.67310-1003.6-
Massime14.1841011009.7-