DATO

Medie/TOT10.8800-1004.617.6
Minime9.1700-1003.3-
Massime12.985011005.3-

ORARIO

07:169.385011004.40008.3
07:179.485011004.30000
07:209.485011004.30000
07:219.485011004.40000
07:239.485011004.40000
07:269.585011004.30000
07:279.585011004.40000
07:289.585011004.40000
07:299.585011004.20000
07:309.585011004.20000
07:319.585011004.20000
07:329.585011004.30000
07:339.584011004.50000
07:349.584011004.40000
07:359.585011004.40000
07:369.585011004.50000
07:379.584011004.50000
07:389.584011004.40000
07:399.584011004.40000
07:409.584011004.40000
07:419.584011004.40000
07:429.584011004.50000
07:439.584011004.40000
07:449.584011004.40000
07:459.584011004.40000
07:469.584011004.60000
07:479.584011004.60000
07:489.584011004.60000
07:499.584011004.60000
07:509.685011004.60000
07:519.685011004.60000
07:529.685011004.50000
07:539.685011004.50000
07:549.885011004.50000
07:559.885011004.50000
07:569.885011004.50000
07:579.885011004.50000
07:589.885011004.50000
07:599.885011004.50000
08:009.885011004.50000
08:019.884011004.50000
08:029.884011004.60000
08:039.984011004.70000
08:049.984011004.60000
08:059.985011004.60000
08:069.985011004.60000
08:079.985011004.60000
08:089.985011004.60000
08:099.985011004.70000
08:109.985011004.70000
08:1110.085011004.70000
08:1210.085011004.70000
08:1310.085011004.70000
08:1410.085011004.50000
08:1510.184011004.70000
08:1610.184011004.70000
08:1710.184011004.70000
08:1810.284011004.80000
08:1910.284011004.80000
08:2010.284011004.80000
08:2110.284011004.70000
08:2210.384011004.70000
08:2310.384011004.70000
08:2410.484011004.70000
08:2510.484011004.70000
08:2610.584011004.90000
08:2710.584011005.00000
08:2810.584011004.90000
08:2910.584011004.90000
08:3010.584011004.90000
08:3110.584011005.00000
08:3210.584011004.90000
08:3310.584011004.90000
08:3410.584011004.90000
08:3510.584011004.90000
08:3610.584011004.90000
08:3710.684011004.90000
08:3810.684011005.10000
08:3910.584011005.10000
08:4010.584011005.00000
08:4110.584011004.90000
08:4210.584011005.00000
08:4310.784011004.90000
08:4410.784011004.90000
08:4510.784011004.80000
08:4610.783011004.80000
08:4710.783011004.80000
08:4810.783011004.80000
08:4910.783011005.00000
08:5010.983011005.00000
08:5110.983011005.00000
08:5210.883011005.00000
08:5310.883011005.00000
08:5410.883011005.00000
08:5510.883011005.00000
08:5610.883011005.00000
08:5710.883011005.00000
08:5810.882011005.00000
08:5910.882011005.00000
09:0010.982011005.00000
09:0110.982011004.90000
09:0210.982011005.00000
09:0311.082011004.90000
09:0411.082011004.90000
09:0511.081011005.00000
09:0611.081011005.10000
09:0711.081011005.20000
09:0811.081011005.00000
09:0911.081011005.00000
09:1011.081011005.00000
09:1111.081011005.00000
09:1211.181011005.00000
09:1311.381011005.00000
09:1411.381011004.90000
09:1511.381011004.90000
09:1611.381011004.90000
09:1711.280011004.90000
09:2011.280011004.90000
09:2111.280011004.90000
09:2211.380011004.90000
09:2311.380011004.90000
09:2411.480011004.90000
09:2511.480011004.80000
09:2611.380011004.90000
09:2711.380011004.90000
09:2811.280011004.80000
09:3011.181011004.90000
09:3211.181011004.90000
09:3311.281011005.00000
09:3511.281011005.00000
09:3611.281011005.00000
09:3711.381011004.90000
09:3811.381011004.90000
09:3911.381011004.90000
09:4011.381011004.90000
09:4111.381011004.90000
09:4211.281011004.90000
09:4311.181011004.90000
09:4411.181011004.90000
09:4511.181011004.90000
09:4611.181011004.90000
09:4711.181011004.90000
09:4811.081011005.00000
09:5110.981011004.90000
09:5210.981011004.90000
09:5410.981011005.10000
09:5510.981011005.00000
09:5610.981011004.90000
09:5710.981011004.90000
09:5810.881011005.00000
09:5910.881011004.90000
10:0010.881011004.90000
10:0110.881011004.90000
10:0210.881011005.00000
10:0310.881011004.90000
10:0410.881011004.90000
10:0510.881011004.90000
10:0610.881011005.00000
10:0710.881011005.00000
10:0810.881011005.00000
10:0910.781011005.10000
10:1010.781011005.10000
10:1110.881011005.10000
10:1210.881011004.90000
10:1310.881011005.10000
10:1410.881011005.20000
10:1510.881011005.10000
10:1610.881011005.10000
10:1710.881011005.00000
10:1810.881011005.10000
10:1910.981011005.10000
10:2010.981011005.10000
10:2110.981011005.20000
10:2210.981011005.20000
10:2310.981011005.10000
10:2410.981011005.10000
10:2510.981011005.10000
10:2611.081011005.10000
10:2711.081011005.10000
10:2811.081011005.20000
10:2911.081011005.20000
10:3011.081011005.20000
10:3111.181011005.10000
10:3211.181011005.10000
10:3311.181011005.10000
10:3411.181011005.10000
10:3511.181011005.10000
10:3911.281011005.10000
10:4011.281011005.10000
10:4111.381011005.00000
10:4211.381011005.00000
10:4311.481011004.90000
10:4411.481011004.90000
10:4511.481011004.90000
10:4611.481011004.90000
10:4711.481011004.90000
10:4811.681011004.90000
10:4911.681011004.90000
10:5011.880011004.80000
10:5111.880011004.90000
10:5211.980011004.90000
10:5311.980011004.80000
10:5411.980011004.90000
10:5511.980011004.90000
10:5611.980011004.90000
10:5711.980011004.80000
10:5811.880011004.90000
10:5911.880011004.80000
11:0011.680011004.90000
11:0111.680011004.90000
11:0211.880011004.90000
11:0311.880011004.90000
11:0411.880011005.00000
11:0511.680011004.90000
11:0611.680011005.00000
11:0711.680011005.00000
11:0811.680011005.00000
11:0911.680011005.10000
11:1011.680011005.10000
11:1211.680011005.00000
11:1311.680011005.00000
11:1411.680011005.00000
11:1511.580011005.00000
11:1611.580011004.90000
11:1711.480011005.00000
11:1811.480011005.00000
11:1911.680011004.80000
11:2011.680011004.80000
11:2111.680011004.80000
11:2211.680011004.80000
11:2311.680011004.80000
11:2411.680011004.70000
11:2511.680011004.70000
11:2611.680011004.70000
11:2811.680011004.90000
11:2911.780011004.70000
11:3011.880011004.70000
11:3511.680011004.90000
11:3711.580011005.00000
11:3811.580011004.90000
11:3911.580011004.90000
11:4111.480011004.80000
11:4211.480011004.90000
11:4311.480011004.90000
11:4411.480011004.90000
11:4511.380011004.80000
11:4611.380011004.90000
11:4711.379011004.90000
11:4811.379011004.90000
11:4911.380011004.90000
11:5011.380011005.00000
11:5111.380011005.00000
11:5211.380011005.10000
11:5311.380011005.10000
11:5411.380011005.10000
11:5511.380011005.10000
11:5611.379011005.10000
11:5711.379011005.00000
11:5811.379011005.00000
11:5911.379011005.00000
12:0011.379011005.10000
12:0111.279011005.20000
12:0211.279011005.20000
12:0311.379011005.10000
12:0411.379011005.10000
12:0511.379011005.10000
12:0611.279011005.20000
12:0711.279011005.20000
12:0811.279011005.10000
12:0911.279011005.00000
12:1111.279011005.00000
12:1211.279011005.00000
12:1311.379011005.00000
12:1411.379011005.00000
12:1511.379011005.00000
12:1611.379011005.00000
12:1711.380011005.20000
12:1811.380011005.20000
12:1911.380011005.00000
12:2011.379011005.00000
12:2111.379011005.10000
12:2211.379011005.10000
12:2311.379011005.00000
12:2411.279011005.00000
12:2511.279011005.00000
12:2611.379011005.00000
12:2711.379011005.20000
12:2811.279011005.20000
12:2911.279011005.10000
12:3011.380011005.00000
12:3111.380011005.10000
12:3211.279011005.20000
12:3311.279011005.00000
12:3411.179011005.00000
12:3511.179011004.90000
12:3611.179011005.00000
12:3711.080011005.00000
12:3811.080011005.10000
12:3911.180011005.20000
12:4011.180011005.10000
12:4111.180011005.20000
12:4211.180011005.20000
12:4311.180011005.10000
12:4411.180011005.20000
12:4511.180011005.20000
12:4611.180011005.10000
12:4711.180011005.00000
12:4811.180011005.00000
12:4911.180011004.80000
12:5011.180011004.80000
12:5111.180011004.80000
12:5211.280011004.70000
12:5311.280011004.70000
12:5411.380011004.70000
12:5511.380011004.70000
12:5611.280011004.70000
12:5711.280011004.70000
12:5811.380011004.70000
12:5911.380011004.70000
13:0011.380011004.70000
13:0111.380011004.70000
13:0211.480011004.70000
13:0311.480011004.70000
13:0411.481011004.60000
13:0511.381011004.70000.5
13:0611.481011004.60000
13:0711.481011004.70000
13:0811.481011004.80000
13:0911.481011004.70000
13:1011.481011004.60000
13:1111.381011004.60000
13:1211.381011004.60000
13:1311.381011004.60000
13:1411.381011004.50000
13:1511.481011004.50000
13:1611.481011004.50000
13:1711.481011004.50000
13:2111.381011004.40000
13:2211.381011004.50000
13:2311.381011004.50000
13:2411.381011004.50000
13:2511.381011004.50000
13:2611.381011004.40000
13:2711.381011004.40000
13:2811.481011004.40000
13:2911.481011004.30000
13:3011.681011004.30000
13:3111.681011004.40000
13:3211.681011004.30000
13:3311.681011004.20000
13:3411.680011004.20000
13:3511.680011004.20000
13:3611.680011004.30000
13:3711.680011004.30000
13:3811.680011004.30000
13:3911.580011004.10000
13:4011.580011004.20000
13:4111.680011004.30000
13:4211.680011004.10000
13:4311.680011004.10000
13:4411.680011004.10000
13:4511.880011004.10000
13:4611.880011004.10000
13:4711.780011004.00000
13:4811.780011004.00000
13:4911.880011004.20000
13:5011.880011004.10000
13:5111.880011004.10000
13:5211.880011004.10000
13:5311.880011004.10000
13:5411.880011004.10000
13:5511.880011004.00000
13:5611.880011004.10000
13:5711.880011004.10000
13:5811.880011004.00000
13:5911.880011003.90000
14:0011.980011003.90000
14:0111.980011004.00000
14:0211.980011003.90000
14:0311.980011004.00000
14:0412.180011004.10000.5
14:0512.180011003.90000
14:0612.180011003.80000
14:0712.179011003.90000
14:0812.179011003.90000
14:1012.179011003.80000
14:1112.179011004.00000
14:1212.179011004.10000
14:1312.179011004.00000
14:1412.179011004.00000
14:1512.178011003.90000
14:1612.178011003.90000
14:2212.478011003.60000
14:2412.478011003.70000
14:2512.478011003.70000
14:2612.578011003.80000
14:2712.578011003.70000
14:2812.677011003.70000
14:2912.677011003.70000
14:3012.777011003.70000
14:3112.777011003.70000
14:3212.576011003.70000
14:3312.576011003.70000
14:3412.576011003.70000
14:3512.576011003.60000
14:3612.676011003.60000
14:3712.676011003.60000
14:3812.676011003.80000
14:3912.875011003.70000
14:4012.875011003.70000
14:4412.875011003.60000
14:4612.875011003.60000
14:4712.975011003.60000
14:4812.975011003.60000
14:4912.975011003.50000
14:5012.975011003.60000
14:5112.974011003.60000
14:5212.974011003.60000
14:5312.974011003.70000
14:5412.974011003.60000
14:5512.974011003.60000
14:5612.674011003.70000
14:5712.674011003.70000
14:5812.673011003.70000
14:5912.673011003.60000
15:0012.573011003.70000
15:0112.573011003.60000
15:0212.673011003.60000
15:0312.673011003.70000
15:0412.673011003.70000
15:0512.673011003.70000
15:0612.673011003.60000
15:0812.673011003.60000
15:0912.773011003.50000
15:1012.773011003.50000
15:1112.773011003.50000
15:1212.773011003.40000
15:1312.773011003.40000
15:1612.773011003.50000
15:1712.773011003.50000
15:1812.773011003.60000
15:1912.772011003.60000
15:2012.672011003.60000
15:2112.672011003.50000
15:2212.672011003.60000
15:2312.672011003.40000
15:2412.672011003.50000
15:2512.672011003.50000
15:2612.672011003.50000
15:2712.672011003.50000
15:2812.672011003.40000
15:2912.672011003.50000
15:3012.672011003.60000
15:3112.672011003.60000
15:3212.872011003.60000
15:3312.872011003.60000
15:3412.872011003.50000
15:3512.872011003.50000
15:3612.972011003.50000
15:3712.972011003.60000
15:3812.772011003.50000
15:3912.772011003.40000
15:4012.772011003.40000
15:4112.671011003.40000
15:4212.671011003.40000
15:4312.571011003.50000
15:4412.571011003.40000
15:4512.571011003.40000
15:4612.571011003.40000
15:4712.571011003.40000
15:4812.571011003.30000
15:4912.670011003.50000
15:5012.670011003.60000
15:5112.670011003.60000
15:5212.670011003.60000
15:5312.671011003.60000
15:5412.671011003.50000
15:5512.671011003.50000
15:5612.671011003.50000
15:5712.671011003.50000
15:5812.571011003.40000
15:5912.571011003.50000
16:0012.571011003.50000
16:0112.571011003.50000
16:0212.571011003.50000
16:0312.571011003.40000
16:0412.571011003.40000
16:0512.571011003.40000
16:0612.571011003.50000
16:0712.571011003.50000
16:0812.471011003.50000
16:0912.471011003.50000
16:1012.471011003.40000
16:1112.470011003.40000
16:1212.470011003.40000
16:1312.470011003.50000
16:1412.470011003.50000
16:1512.471011003.50000
16:1712.471011003.50000
16:2512.471011003.50000
16:2612.471011003.50000
16:2712.471011003.60000
16:2812.371011003.50000
16:2912.371011003.50000
16:3012.271011003.50000
16:3112.271011003.60000
16:3212.271011003.60000
16:3312.271011003.60000
16:3412.271011003.60000
16:3512.271011003.60000
16:3612.271011003.60000
16:3712.271011003.60000
16:3812.271011003.60000
16:3912.371011003.60000
16:4012.371011003.70000
16:4112.271011003.60000
16:4212.271011003.70000
16:4312.271011003.70000
16:4412.271011003.70000
16:4512.271011003.70000
16:4612.271011003.70000
16:4712.271011003.60000
16:4812.271011003.60000
16:4912.271011003.70000
16:5012.271011003.70000
16:5112.271011003.70000
16:5212.271011003.60000
16:5312.271011003.80000
16:5412.271011003.70000
16:5512.271011003.70000
16:5612.271011003.70000
16:5712.271011003.70000
16:5812.271011003.80000
16:5912.271011003.70000
17:0012.271011003.70000
17:0112.271011003.60000
17:0212.371011003.70000
17:0312.371011003.60000
17:0412.371011003.70000
17:0512.371011003.70000
17:0612.371011003.60000
17:0712.371011003.70000
17:0812.371011003.70000
17:0912.371011003.60000
17:1012.371011003.60000
17:1112.371011003.60000
17:1212.371011003.50000
17:1312.371011003.50000
17:1412.371011003.70000
17:1512.371011003.60000
17:1612.371011003.60000
17:1712.371011003.60000
17:1912.371011003.60000
17:2112.371011003.60000
17:2212.371011003.60000
17:2312.371011003.60000
17:2412.371011003.60000
17:2512.371011003.60000
17:2612.371011003.60000
17:2712.371011003.60000
17:2812.271011003.60000
17:2912.271011003.60000
17:3012.371011003.60000
17:3112.371011003.60000
17:3312.371011003.70000
17:3412.371011003.70000
17:3512.371011003.70000
17:3612.272011003.70000
17:3712.272011003.70000
17:3812.272011003.80000
17:3912.272011003.90000
17:4012.272011003.90000
17:4112.172011003.80000
17:4212.172011003.80000
17:4312.172011003.80000
17:4412.172011004.10000
17:4511.973011004.10000
17:4611.973011004.00000
17:4711.875011004.10000
17:4811.875011004.00000
17:4911.876011004.10000
17:5011.676011004.10000
17:5111.477011004.10000
17:5211.477011004.10000
17:5311.477011004.10000
17:5411.377011004.10000
17:5511.377011004.10000
17:5611.377011004.00000
17:5711.377011004.00000
17:5811.278011004.00000
17:5911.278011004.00000
18:0011.278011004.00000
18:0111.078011004.00000
18:0211.078011004.10000
18:0311.078011004.10000
18:0410.879011004.10000
18:0510.879011004.10000
18:0610.879011004.10000
18:0710.679011004.10000
18:0810.679011004.10000
18:0910.579011004.20000
18:1010.579011004.10000
18:1110.579011004.10000
18:1210.579011004.10000
18:1310.379011004.10000.5
18:1410.379011004.10000
18:1510.379011004.10000
18:1610.379011004.20000
18:1710.380011004.20000
18:1810.380011004.20000
18:1910.480011004.20000
18:2010.480011004.20001
18:2110.480011004.30000
18:2210.480011004.20000.5
18:2310.480011004.20000
18:2410.480011004.20000
18:2510.480011004.30000
18:2610.480011004.30000
18:2710.480011004.30000
18:2810.480011004.40000
18:2910.480011004.30000
18:3010.481011004.30000
18:3110.481011004.30000
18:3210.481011004.40000
18:3310.481011004.40000
18:3410.481011004.40000
18:3510.481011004.40000
18:3610.181011004.40000.5
18:3710.181011004.50000
18:3810.181011004.40000
18:3910.181011004.40000
18:4010.181011004.40000
18:4110.182011004.50000.6
18:4210.182011004.50000
18:4310.182011004.50000
18:4410.182011004.50000
18:4510.182011004.50000
18:4610.182011004.40000
18:479.882011004.50000
18:489.882011004.40001
18:499.882011004.40000
18:509.882011004.50000
18:519.882011004.40000
18:529.882011004.40002.1
18:539.882011004.40000
18:549.682011004.50000
18:559.682011004.60000
18:569.682011004.60000.5
18:579.682011004.50000
18:589.682011004.60000
18:599.682011004.60000
19:009.682011004.60000
19:019.682011004.50000
19:029.682011004.60000
19:039.682011004.60000
19:049.682011004.60000
19:059.682011004.60000
19:069.682011004.70000
19:079.583011004.80000
19:089.583011004.70000
19:099.583011004.80000
19:109.583011004.80000
19:119.483011004.70000
19:129.483011004.70000
19:139.484011004.70000
19:149.484011004.80000
19:159.484011004.90000
19:169.484011004.90000
19:179.484011004.80000
19:199.484011004.70000
19:209.484011004.80000
19:219.484011004.80000
19:229.484011004.80001
19:239.484011004.80000
19:249.484011004.80000
19:259.484011004.80000
19:269.584011004.80000
19:279.584011004.80000
19:289.584011004.80000
19:299.584011004.90000
19:309.684011004.90000.6
19:319.684011004.90000
19:329.684011004.90000
19:339.684011004.90000
19:349.684011005.00000
19:359.684011004.90000
19:369.684011004.90000
19:379.684011004.90000
19:389.684011004.90000
19:399.584011005.00000
19:409.584011005.00000
19:419.684011005.00000
19:429.684011005.00000
19:439.684011005.00000
19:449.684011004.90000
19:459.684011004.90000
19:469.684011004.90000
19:479.684011005.00000
19:489.684011005.00000
19:499.684011005.00000
19:509.684011005.00000
19:519.684011005.00000
19:529.684011005.00000
19:539.684011005.00000
19:549.684011005.00000
19:559.684011005.00000
19:569.684011005.00000
19:579.684011005.00000
19:589.684011005.00000
19:599.684011005.10000
20:009.684011005.00000
20:019.684011005.10000
20:029.684011005.10000
20:039.684011005.00000
20:049.684011005.00000
20:059.684011005.00000
20:069.684011005.10000
20:079.684011005.10000
20:089.684011005.10000
20:099.684011005.10000
20:109.684011005.10000
20:119.684011005.10000
20:129.684011005.10000
20:139.584011005.10000
20:149.584011005.10000
20:159.584011005.00000
20:169.584011004.90000
20:179.584011004.80000
20:189.584011004.80000
20:199.584011004.90000
20:209.584011004.90000
20:219.584011004.90000
20:229.584011004.90000
20:239.584011004.90000
20:249.584011005.00000
20:259.584011005.00000
20:269.584011005.10000
20:279.584011005.00000
20:289.484011004.90000
20:299.484011004.90000
20:309.484011004.90000
20:319.484011004.90000
20:329.484011004.90000
20:339.484011004.90000
20:349.384011004.90000
20:359.384011004.90000
20:369.384011004.90000
20:379.384011005.00000
20:389.384011005.00000
20:399.284011005.00000
20:409.284011005.00000
20:419.284011005.00000
20:429.284011005.00000
20:439.284011005.00000
20:449.284011005.00000
20:459.284011005.00000
20:469.284011005.00000
20:479.284011004.90000
20:489.384011004.90000
20:499.384011004.90000
20:509.384011005.00000
20:519.384011004.90000
20:529.384011005.00000
20:539.384011005.00000
20:549.284011005.00000
20:559.284011005.00000
20:569.284011005.00000
20:579.284011005.00000
20:589.384011005.00000
20:599.384011005.10000
21:009.384011005.10000
21:019.384011005.10000
21:029.384011005.10000
21:039.384011005.10000
21:049.384011005.10000
21:059.384011005.10000
21:069.384011005.10000
21:079.384011005.00000
21:089.384011005.10000
21:099.284011005.20000
21:109.284011005.20000
21:119.284011005.20000
21:129.284011005.20000
21:139.284011005.20000
21:149.284011005.20000
21:159.284011005.20000
21:169.284011005.20000
21:179.284011005.10000
21:189.284011005.00000
21:199.184011005.10000
21:209.184011005.10000
21:219.184011005.10000
21:229.184011005.20000
21:239.184011005.10000
21:249.184011005.20000
21:259.184011005.20000
21:269.184011005.10000
21:279.184011005.20000
21:289.184011005.20000
21:299.184011005.10000
21:309.184011005.10000
21:319.184011005.20000
21:329.184011005.00000
21:339.184011005.00000
21:349.284011005.10000
21:359.284011005.10000
21:369.284011005.00000
21:379.284011005.10000
21:389.284011005.10000
21:399.284011004.90000
21:409.284011005.00000
21:419.284011005.10000
21:429.284011005.20000
21:439.184011005.10000
21:449.184011005.20000
21:459.184011005.10000
21:469.184011005.10000
21:479.184011005.20000
21:489.184011005.20000
21:499.284011005.00000
21:509.284011005.10000
21:519.384011005.20000
21:529.384011005.30000
21:539.384011005.20000
21:549.384011005.30000
21:559.384011005.20000
21:569.284011005.10000
21:579.284011005.10000
21:589.384011005.10000
21:599.384011005.20000
22:009.384011005.20000
22:019.384011005.20000
22:029.384011005.10000
22:039.384011005.10000
22:049.384011005.20000
22:059.484011005.20000
22:069.484011005.20000
22:079.584011005.10000
22:089.584011005.10000
22:099.584011005.30000
22:109.584011005.30000
22:119.584011005.30000
22:129.584011005.30000
22:229.883011005.20000
22:239.883011005.10000
22:249.883011005.20000
22:259.883011005.20000
22:269.883011005.20000
22:279.883011005.20000
22:289.883011005.10000
22:299.883011005.10000
22:309.883011005.10000
22:319.883011005.20000
22:329.983011005.30000
22:339.983011005.30000
22:349.983011005.30000
22:359.983011005.30000
22:369.983011005.20000
22:379.983011005.20000
22:389.983011005.20000
22:399.983011005.20000
22:409.983011005.10000
22:419.983011005.20000
22:429.983011005.20000
22:439.983011005.20000
22:449.983011005.20000
22:4510.083011005.20000
22:4610.083011005.20000
22:4710.183011005.20000
22:4810.183011005.00000
22:4910.183011005.00000
22:5010.183011005.10000
22:5110.183011005.10000
22:5210.183011005.10000
22:5310.183011005.10000
22:5410.283011005.10000
22:5510.283011005.00000
22:5610.383011005.00000
22:5710.383011005.10000
22:5810.383011005.10000
22:5910.383011005.20000
23:0010.383011005.20000
23:0110.383011005.30000
23:0210.383011005.20000
23:0310.383011005.20000
23:0410.383011005.10000
23:0510.283011005.10000
23:0610.283011005.00000
23:0710.182011005.10000
23:0810.182011005.10000
23:0910.182011005.20000
23:1010.182011005.20000
23:1110.183011005.20000
23:1210.183011005.20000
23:1310.183011005.10000
23:1410.182011005.10000
23:1510.182011005.10000
23:1610.182011005.20000
23:1710.183011004.90000
23:1810.183011004.90000
23:1910.183011004.90000
23:2010.183011005.00000
23:2110.183011005.00000
23:2310.183011004.90000
23:2410.182011004.90000
23:2510.182011005.00000
23:2610.282011005.00000
23:2710.282011005.00000
23:2810.282011004.90000
23:2910.282011004.90000
23:3010.282011004.90000
23:3110.382011004.90000
23:3210.382011004.90000
23:3310.382011004.90000
23:3410.482011004.90000
23:3510.481011004.80000
23:3610.481011004.90000
23:3710.481011004.90000
23:3810.481011004.90000
23:3910.481011005.00000
23:4010.481011004.90000
23:4110.481011005.00000
23:4210.481011004.90000
23:4310.581011004.90000
23:4410.581011004.80000
23:4510.581011004.90000
23:4610.581011004.90000
23:4710.580011004.90000
23:4810.580011004.90000
23:4910.580011004.90000
23:5010.580011004.80000
23:5110.580011004.80000
23:5210.580011004.80000
23:5310.580011004.70000
23:5410.580011004.70000
23:5510.580011004.80000
23:5610.580011004.80000
23:5710.580011004.80000
23:5810.580011004.80000
23:5910.580011004.80000
Medie/TOT10.8800-1004.617.6
Minime9.1700-1003.3-
Massime12.985011005.3-