DATO

Medie/TOT11.669.710-1005.43.6
Minime8.44110-1003.2-
Massime12.9781011007.7-

ORARIO

07:2911.566011003.80001
07:3011.566011003.90000
07:3111.765011003.90000
07:3211.765011004.00000
07:3311.765011004.00000
07:3411.765011004.00000
07:3511.765011004.00000
07:3611.765011004.00000
07:3711.765011004.00000
07:3811.765011004.00000
07:3911.765011004.00000
07:4011.765011004.00000
07:4111.765011004.00000
07:4211.763011004.00000
07:4311.763011003.80000
07:4411.963011003.80000
07:4511.963011003.80000
07:4612.063011003.80000
07:4712.063011003.70000
07:4812.162011003.70000
07:4912.162011004.00000
07:5012.362011004.00000
07:5112.362011004.00000
07:5212.362011003.90000
07:5312.362011003.90000
07:5412.362011003.90000
07:5512.362011004.00000
07:5612.362011004.00000
07:5712.861011003.90000
07:5812.861011004.00000
07:5912.960011003.90000
08:0012.960011003.90000
08:0112.960011004.00000
08:0212.960011004.00000
08:0312.960011004.10000
08:0412.960011004.10000
08:0512.960011004.10000
08:0612.960011004.10000
08:0712.960011004.00000
08:0812.960011004.10000
08:0912.960011004.10000
08:1012.960011004.10000
08:1112.960011004.00000
08:1212.761011004.10000
08:1312.761011004.00000
08:1412.561011004.00000
08:1512.561011004.00000
08:1612.462011004.00000
08:1712.462011004.10000
08:1812.462011004.00000
08:1912.462011004.00000
08:2012.462011004.00000
08:2112.462011004.00000
08:2212.462011004.00000
08:2312.462011004.00000
08:2412.462011004.10000
08:2512.462011004.10000
08:2612.462011004.10000
08:2711.864011004.10000
08:2811.864011004.10000
08:2911.864011004.10000
08:3011.864011004.10000
08:3111.864011004.10000
08:3211.864011004.40000
08:3311.864011004.40000
08:3411.864011004.30000
08:3511.864011004.40000
08:3611.864011004.40000
08:3711.864011004.50000
08:3811.864011004.50000
08:3911.864011004.50000
08:4011.864011004.50000
08:4111.864011004.50000
08:4211.664011004.50000
08:4311.664011004.50000
08:4411.664011004.60000
08:4511.664011004.60000
08:4611.864011004.60000
08:4711.864011004.70000
08:4811.864011004.60000
08:4911.864011004.60000
08:5011.864011004.70000
08:5111.864011004.70000
08:5211.864011004.70000
08:5311.864011004.70000
08:5411.864011004.70000
08:5511.864011004.70000
08:5611.864011004.60000
08:5711.864011004.90000
08:5811.864011004.90000
08:5911.864011005.00000
09:0011.864011005.00000
09:0112.264011005.10000
09:0212.264011005.20000
09:0312.264011005.20000
09:0412.264011005.30000
09:0512.263011005.30000
09:0612.263011005.30000
09:0712.364011005.20000
09:0812.364011005.20000
09:0912.364011005.20000
09:1012.364011005.10000
09:1112.364011005.10000
09:1212.464011005.00000
09:1312.464011005.00000
09:1412.464011005.10000
09:1512.464011005.00000
09:1612.564011005.00000
09:1712.564011005.10000
09:1812.564011005.10000
09:1912.564011005.10000
09:2312.565011005.00000
09:2412.565011005.00000
09:2512.565011005.10000
09:2612.565011005.10000
09:2712.565011005.10000
09:2812.565011005.10000
09:2912.565011005.10000
09:3012.565011005.20000
09:3112.665011005.20000
09:3212.665011005.30000
09:3312.665011005.20000
09:3412.665011005.10000
09:3512.665011005.20000
09:3612.665011005.20000
09:3712.665011005.20000
09:3812.665011005.20000
09:3912.665011005.10000
09:4012.665011005.10000
09:4112.665011005.10000
09:4212.665011005.10000
09:4312.665011005.00000
09:4412.765011005.10000
09:4512.765011005.00000
09:4612.666011005.20000
09:4812.566011005.20000
09:4912.566011005.20000
09:5012.566011005.20000
09:5112.566011005.00000
09:5212.466011005.10000
09:5312.466011005.10000
09:5412.467011005.10000
09:5512.467011005.10000
09:5712.367011004.90000
09:5812.367011005.00000
09:5912.367011005.00000
10:0112.368011005.00000
10:0212.368011005.10000
10:0312.268011005.10000
10:0512.268011005.30000
10:0612.268011005.20000
10:0712.268011005.20000
10:0812.268011005.30000
10:0912.268011005.30000
10:1012.268011005.30000
10:1112.268011005.20000
10:1212.268011005.20000
10:1312.268011005.20000
10:1412.268011005.20000
10:1512.268011005.30000
10:1612.268011005.50000
10:1712.268011005.70000
10:1812.168011005.80000
10:1912.168011005.90000
10:2012.168011005.70000
10:2112.168011005.90000
10:2212.168011006.00000
10:2312.168011006.10000
10:2412.168011006.10000
10:2512.168011006.40000
10:2612.168011006.40000
10:2712.068011006.40000
10:2812.068011006.40000
10:2911.968011006.40000
10:3011.968011006.50000
10:3111.969011006.50000
10:3211.969011006.50000
10:3411.870011006.90000
10:3511.669011006.90000
10:3611.669011006.70000
10:3711.467011006.40000
10:3811.467011006.40000
10:3911.467011006.90000
10:4011.467011006.80000
10:4111.467011006.80000
10:4211.165011007.00000
10:4311.165011006.90000
10:4410.965011006.90000
10:4510.965011006.90000
10:4610.966011006.90000
10:4710.966011006.60000
10:4810.666011006.60000
10:4910.666011006.70000
10:5010.566011006.60000
10:5110.566011006.40000
10:5210.568011006.50000
10:5310.568011006.60000
10:5410.567011006.60000
10:5510.567011006.80000
10:5610.567011006.80000
10:5710.468011006.70000
10:5810.468011006.90000
10:5910.468011007.10000
11:0010.468011007.10000
11:0110.468011007.00000
11:0210.469011007.00000
11:0310.469011007.00000
11:0410.469011007.00000
11:0510.369011007.10000
11:0610.369011007.00000
11:0710.169011007.10000
11:0810.169011007.10000
11:0910.069011006.70000.5
11:1010.069011006.80000
11:1110.069011006.90000
11:129.969011006.90000
11:139.969011006.90000
11:149.870011006.90000.5
11:159.870011006.80000
11:169.671011006.80000
11:179.671011007.10000
11:189.671011007.00000
11:199.671011006.80000
11:209.571011006.60000
11:219.571011006.60000
11:229.472011006.70000.5
11:239.472011006.70000
11:249.472011006.60000
11:259.372011006.80000
11:269.372011006.70000
11:279.273011006.60000
11:289.273011006.60000
11:299.173011006.70000
11:309.173011006.70000
11:318.973011006.80000.5
11:328.973011006.70000
11:338.975011006.70000
11:348.975011006.80000
11:358.975011006.80000
11:368.975011006.80000
11:378.876011006.50000
11:388.876011006.10000
11:398.876011006.10000
11:408.876011006.20000.6
11:418.676011006.10000
11:428.676011006.10000
11:438.676011005.80000
11:448.576011005.90000
11:458.576011005.70000
11:468.577011005.80000
11:478.577011005.60000
11:488.677011005.60000
11:498.677011005.50000
11:508.677011005.30000
11:518.677011005.30000
11:528.677011005.10000
11:538.677011005.20000
11:548.677011005.20000
11:558.577011005.20000
11:568.577011005.10000
11:578.477011005.10000
11:578.477011005.10000
11:588.477011005.20000
11:598.476011005.10000
12:008.476011004.70000
12:018.476011004.50000
12:028.476011004.50000
12:038.675011004.60000
12:048.675011004.70000
12:058.675011004.70000
12:068.675011004.70000
12:078.974011004.80000
12:088.974011004.80000
12:099.074011004.70000
12:109.074011004.80000
12:119.073011004.90000
12:129.073011005.10000
12:139.073011005.10000
12:149.173011005.30000
12:159.173011005.40000
12:169.173011005.30000
12:179.173011005.20000
12:189.273011005.30000
12:199.273011005.40000
12:209.373011005.40000
12:219.373011005.30000
12:229.373011005.30000
12:239.373011005.30000
12:249.373011005.30000
12:259.373011005.30000
12:269.273011005.30000
12:279.274011005.10000
12:289.274011005.00000
12:299.274011005.00000
12:309.274011004.90000
12:319.374011004.90000
12:329.374011004.90000
12:339.375011004.80000
12:349.375011004.60000
12:359.574011004.60000
12:369.574011004.50000
12:379.874011004.60000
12:389.874011004.50000
12:399.974011004.60000
12:409.973011004.60000
12:4110.173011004.60000
12:4210.173011004.60000
12:4310.173011004.60000
12:4410.272011004.50000
12:4510.272011004.60000
12:4610.472011004.80000
12:4710.472011004.70000
12:4810.471011004.70000
12:4910.471011004.60000
12:5010.571011004.50000
12:5110.571011004.60000
12:5210.671011004.60000
12:5310.671011004.60000
12:5410.671011004.40000
12:5510.771011004.40000
12:5610.771011004.60000
12:5710.771011004.50000
12:5810.771011004.50000
12:5910.871011004.40000
13:0010.871011004.20000
13:0110.971011004.30000
13:0210.971011004.40000
13:0311.070011004.40000
13:0411.070011004.40000
13:0511.170011004.30000
13:0611.170011004.40000
13:0711.370011004.40000
13:0811.370011004.50000
13:0911.370011004.60000
13:1011.470011004.50000
13:1111.669011004.50000
13:1211.669011004.60000
13:1311.669011004.60000
13:1411.869011004.70000
13:1511.869011004.70000
13:1611.870011004.70000
13:1711.870011004.80000
13:1811.770011004.70000
13:1911.770011004.60000
13:2011.670011004.50000
13:2111.670011004.50000
13:2211.570011004.60000
13:2311.570011004.60000
13:2411.570011004.60000
13:2511.470011004.60000
13:2611.370011004.50000
13:2711.370011004.60000
13:2811.370011004.60000
13:2911.470011004.60000
13:3011.470011004.70000
13:3111.571011004.60000
13:3211.571011004.60000
13:3311.671011004.60000
13:3411.671011004.60000
13:3511.671011004.60000
13:3611.671011004.40000
13:3711.870011004.50000
13:3811.870011004.40000
13:3911.870011004.40000
13:4011.971011004.40000
13:4111.970011004.40000
13:4211.970011004.40000
13:4311.970011004.40000
13:4412.170011004.50000
13:4512.170011004.50000
13:4612.170011004.50000
13:4712.170011004.50000
13:4812.270011004.60000
13:4912.270011004.50000
13:5012.270011004.60000
13:5112.270011004.60000
13:5212.269011004.60000
13:5312.269011004.60000
13:5412.269011004.60000
13:5512.169011004.70000
13:5612.169011004.70000
13:5711.969011004.80000
13:5811.969011004.80000
13:5911.869011004.80000
14:0011.869011004.70000
14:0111.669011004.70000
14:0211.669011004.80000
14:0311.669011004.80000
14:0411.669011004.80000
14:0511.669011004.80000
14:0611.669011004.80000
14:0711.669011004.90000
14:0811.669011004.80000
14:0911.669011004.80000
14:1011.869011004.80000
14:1111.869011004.70000
14:1211.869011004.90000
14:1311.869011004.80000
14:1411.869011004.80000
14:1511.869011004.80000
14:1612.169011004.80000
14:1712.169011004.80000
14:1812.169011004.80000
14:1912.169011004.80000
14:2012.169011005.00000
14:2112.169011004.90000
14:2212.169011004.80000
14:2312.169011004.80000
14:2412.169011004.80000
14:2512.169011004.90000
14:2612.269011004.90000
14:2712.268011004.90000
14:2812.268011004.80000
14:2912.268011004.80000
14:3012.268011004.80000
14:3112.268011004.80000
14:3212.268011004.80000
14:3312.369011004.80000
14:3412.369011004.80000
14:3512.369011004.90000
14:3612.369011004.90000
14:3712.369011004.80000
14:3812.369011004.80000
14:3912.369011004.80000
14:4012.369011004.80000
14:4112.469011004.80000
14:4212.469011004.80000
14:4312.469011004.80000
14:4412.469011004.80000
14:4512.469011004.70000
14:4612.469011004.80000
14:4712.469011004.90000
14:4812.569011005.00000
14:4912.569011004.90000
14:5012.569011004.90000
14:5112.569011004.90000
14:5212.569011004.90000
14:5312.569011004.90000
14:5412.669011004.90000
14:5512.669011004.80000
14:5612.869011004.80000
14:5712.868011004.90000
14:5812.868011004.80000
14:5912.868011004.80000
15:0012.868011004.90000
15:0112.868011004.80000
15:0212.868011004.80000
15:0312.868011004.80000
15:0412.868011004.80000
15:0512.868011004.80000
15:0612.868011004.80000
15:0712.869011004.80000
15:0812.869011004.70000
15:0912.869011004.80000
15:1012.869011004.90000
15:1112.970011005.00000
15:1212.970011004.90000
15:1312.970011004.90000
15:1412.870011005.00000
15:1512.870011004.90000
15:1612.772011004.90000
15:1712.772011004.80000
15:1812.872011004.90000
15:1912.872011004.80000
15:2012.873011004.80000
15:2112.873011004.90000
15:2212.873011004.90000
15:2312.873011004.90000
15:2412.873011004.90000
15:2512.873011004.90000
15:2612.873011004.80000
15:2712.875011004.70000
15:2812.875011004.70000
15:2912.775011004.70000
15:3012.775011004.80000
15:3112.775011004.70000
15:3212.775011004.70000
15:3312.675011004.60000
15:3412.675011004.70000
15:3512.676011004.80000
15:3612.676011004.80000
15:3712.577011004.80000
15:3812.577011004.80000
15:3912.577011004.80000
15:4012.577011004.80000
15:4112.577011004.70000
15:4212.577011004.60000
15:4312.577011004.70000
15:4412.677011004.70000
15:4512.677011004.70000
15:4612.677011004.60000
15:4712.677011004.60000
15:4812.677011004.70000
15:4912.677011004.70000
15:5012.678011004.60000
15:5112.678011004.70000
15:5212.478011004.60000
15:5312.478011004.60000
15:5412.478011004.50000
15:5512.478011004.50000
15:5612.478011004.50000
15:5712.478011004.40000
15:5812.478011004.40000
15:5912.478011004.50000
16:0012.478011004.50000
16:0112.578011004.50000
16:0212.578011004.50000
16:0312.578011004.50000
16:0412.578011004.50000
16:0512.678011004.50000
16:0612.678011004.50000
16:0712.578011004.60000
16:0812.578011004.40000
16:0912.478011004.40000
16:1012.478011004.50000
16:1112.578011004.50000
16:1212.578011004.50000
16:1312.578011004.40000
16:1412.578011004.50000
16:1512.578011004.50000
16:1612.578011004.60000
16:1712.578011004.50000
16:1812.578011004.50000
16:1912.578011004.50000
16:2012.578011004.50000
16:2112.578011004.60000
16:2212.578011004.60000
16:2312.578011004.60000
16:2412.578011004.50000
16:2512.477011004.50000
16:2612.477011004.60000
16:2712.477011004.60000
16:2812.477011004.60000
16:2912.477011004.60000
16:3012.477011004.60000
16:3112.477011004.60000
16:3212.477011004.60000
16:3312.477011004.50000
16:3412.477011004.60000
16:3512.477011004.60000
16:3612.477011004.70000
16:3712.477011004.50000
16:3812.477011004.60000
16:3912.577011004.80000
16:4012.577011004.60000
16:4112.577011004.60000
16:4212.577011004.60000
16:4312.577011004.70000
16:4412.477011004.60000
16:4512.477011004.60000
16:4612.477011004.60000
16:4712.477011004.60000
16:4812.477011004.60000
16:4912.477011004.60000
16:5012.477011004.70000
16:5112.477011004.70000
16:5212.477011004.60000
16:5312.477011004.50000
16:5412.477011004.60000
16:5512.477011004.60000
16:5612.477011004.60000
16:5712.477011004.60000
16:5812.477011004.70000
16:5912.477011004.70000
17:0012.477011004.80000
17:0112.477011004.70000
17:0212.477011004.80000
17:0312.477011004.80000
17:0412.477011004.80000
17:0512.377011004.80000
17:0612.377011004.90000
17:0712.377011004.90000
17:0812.377011004.80000
17:0912.477011004.90000
17:1012.477011004.90000
17:1112.377011004.90000
17:1212.377011005.00000
17:1312.377011004.90000
17:1412.377011004.90000
17:1512.377011004.80000
17:1612.377011004.80000
17:1712.377011004.80000
17:1812.477011004.80000
17:2012.477011004.80000
17:2112.477011004.80000
17:2212.477011004.80000
17:2312.477011004.90000
17:2412.477011004.90000
17:2512.477011004.90000
17:2612.477011004.90000
17:2712.477011004.90000
17:2812.477011004.90000
17:2912.477011004.90000
17:3012.477011004.90000
17:3112.477011004.90000
17:3212.477011004.90000
17:3312.477011004.90000
17:3412.477011004.80000
17:3512.476011004.80000
17:3612.476011004.80000
17:3712.475011004.80000
17:3812.475011004.80000
17:3912.475011004.80000
17:4012.475011004.80000
17:4112.475011004.80000
17:4212.475011004.80000
17:4312.475011004.70000
17:4412.574011004.80000
17:4512.574011004.80000
17:4612.574011004.90000
17:4712.574011004.90000
17:4812.574011004.80000
17:4912.574011004.80000
17:5012.573011004.80000
17:5112.573011004.80000
17:5212.573011004.80000
17:5312.573011004.80000
17:5412.573011004.80000
17:5512.573011004.80000
17:5612.573011004.80000
17:5712.572011004.90000
17:5812.572011004.90000
17:5912.572011004.90000
18:0012.572011004.90000
18:0112.872011004.90000
18:0212.872011004.90000
18:0312.872011004.90000
18:0412.872011004.80000
18:0512.872011004.80000
18:0612.872011004.80000
18:0712.872011004.90000
18:0812.872011004.90000
18:0912.871011005.00000
18:1012.871011004.90000
18:1112.871011004.90000
18:1212.871011005.00000
18:1312.871011005.00000
18:1412.871011005.00000
18:1512.871011005.00000
18:1612.871011004.90000
18:1712.871011005.00000
18:1812.871011005.00000
18:2112.871011005.20000
18:2212.871011005.20000
18:2312.871011005.20000
18:2412.871011005.20000
18:2512.871011005.30000
18:2612.671011005.30000
18:2712.671011005.30000
18:2812.671011005.40000
18:2912.671011005.40000
18:3012.671011005.30000
18:3112.571011005.30000
18:3212.571011005.40000
18:3312.471011005.30000
18:3412.471011005.30000
18:3512.471011005.40000
18:3612.471011005.40000
18:3712.471011005.30000
18:3812.471011005.30000
18:3912.371011005.30000
18:4012.371011005.30000
18:4112.370011005.40000
18:4212.370011005.50000
18:4412.370011005.60000
18:4512.370011005.70000
18:4612.270011005.60000
18:4712.270011005.60000
18:4812.269011005.70000
18:4912.269011005.60000
18:5012.169011005.60000
18:5112.169011005.60000
18:5212.169011005.60000
18:5312.169011005.60000
18:5412.169011005.60000
18:5512.169011005.60000
18:5611.969011005.60000
18:5711.969011005.60000
18:5811.969011005.60000
18:5911.969011005.60000
19:0011.969011005.60000
19:0111.969011005.60000
19:0211.968011005.50000
19:0311.969011005.50000
19:0411.969011005.60000
19:0511.968011005.70000
19:0611.968011005.60000
19:0712.068011005.60000
19:0812.068011005.60000
19:0912.168011005.70000
19:1012.168011005.70000
19:1111.968011005.70000
19:1211.968011005.70000
19:1311.968011005.70000
19:1411.968011005.70000
19:1511.968011005.70000
19:1611.968011005.70000
19:1711.968011005.90000
19:1811.968011005.90000
19:1911.968011005.90000
19:2011.968011005.90000
19:2111.968011005.90000
19:2211.968011005.80000
19:2411.968011006.10000
19:2511.968011006.00000
19:2611.968011006.00000
19:2711.968011006.00000
19:2811.968011005.90000
19:2911.968011005.90000
19:3011.968011006.10000
19:3111.968011006.10000
19:3211.968011006.20000
19:3311.967011006.30000
19:3411.967011006.40000
19:3511.967011006.30000
19:3611.967011006.30000
19:3711.967011006.30000
19:3811.967011006.30000
19:3911.967011006.20000
19:4011.967011006.30000
19:4111.867011006.30000
19:4211.867011006.30000
19:4311.767011006.30000
19:4411.766011006.40000
19:4511.666011006.40000
19:4611.666011006.50000
19:4711.566011006.40000
19:4811.566011006.50000
19:4911.566011006.50000
19:5011.567011006.40000
19:5111.567011006.30000
19:5211.467011006.40000
19:5311.467011006.20000
19:5411.367011006.20000
19:5511.367011006.20000
19:5611.367011006.20000
19:5711.367011006.20000
19:5810.967011006.40000
19:5910.967011006.30000
20:0010.667011006.40000
20:0110.669011006.40000
20:0210.670011006.40000
20:0310.670011006.20000
20:0410.670011006.30000
20:0510.470011006.40000
20:0610.470011006.50000
20:0710.471011006.40000
20:0810.471011006.40000
20:0910.471011006.40000
20:1010.471011006.30000
20:1110.371011006.30000
20:1210.371011006.20000
20:1310.471011006.30000
20:1410.471011006.30000
20:1510.471011006.30000
20:1610.471011006.20000
20:1710.471011006.10000
20:1810.471011006.20000
20:1910.471011006.20000
20:2010.570011006.10000
20:2110.570011006.40000
20:2210.570011006.50000
20:2310.570011006.50000
20:2410.570011006.50000
20:2510.570011006.50000
20:2610.670011006.50000
20:2710.670011006.40000
20:2810.670011006.40000
20:2910.869011006.40000
20:3010.970011006.40000
20:3110.970011006.40000
20:3210.970011006.40000
20:3310.969011006.30000
20:3410.969011006.30000
20:3510.969011006.30000
20:3610.969011006.30000
20:3711.069011006.30000
20:3811.069011006.40000
20:3911.169011006.40000
20:4011.169011006.40000
20:4111.268011006.40000
20:4211.268011006.20000
20:4311.268011006.20000
20:4411.268011006.30000
20:4511.367011006.20000
20:4611.367011006.20000
20:4711.366011006.30000
20:4811.466011006.40000
20:4911.466011006.40000
20:5011.466011006.50000
20:5111.466011006.60000
20:5211.466011006.50000
20:5311.466011006.40000
20:5411.466011006.50000
20:5511.466011006.50000
20:5611.466011006.50000
20:5711.466011006.60000
20:5811.466011006.60000
20:5911.466011006.70000
21:0011.466011006.80000
21:0111.466011006.70000
21:0211.466011006.80000
21:0311.466011006.80000
21:0411.466011006.80000
21:0511.466011006.70000
21:0611.466011006.80000
21:0711.466011006.80000
21:0811.466011006.70000
21:0911.466011006.70000
21:1011.466011006.70000
21:1111.566011006.90000
21:1211.566011006.80000
21:1311.566011006.90000
21:1411.566011006.90000
21:1511.566011006.90000
21:1611.566011006.80000
21:1711.566011006.90000
21:1811.566011006.80000
21:1911.566011006.80000
21:2011.566011006.70000
21:2111.566011006.90000
21:2211.665011006.90000
21:2311.665011007.00000
21:2411.665011007.00000
21:2511.665011007.00000
21:2611.565011007.00000
21:2711.565011007.00000
21:2811.566011007.00000
21:2911.366011007.00000
21:3011.366011007.00000
21:3111.366011006.90000
21:3211.167011006.90000
21:3311.167011006.90000
21:3511.167011006.70000
21:3611.167011006.70000
21:3711.067011006.80000
21:3811.067011006.90000
21:3910.968011006.90000
21:4010.968011006.90000
21:4110.968011006.90000
21:4210.968011006.90000
21:4310.969011006.90000
21:4410.969011006.90000
21:4511.069011006.90000
21:4611.069011006.90000
21:4711.069011007.00000
21:4811.069011007.00000
21:4911.069011007.00000
21:5010.969011007.00000
21:5110.969011006.90000
21:5210.969011006.80000
21:5310.969011006.90000
21:5410.969011006.90000
21:5510.969011006.90000
21:5610.969011006.90000
21:5710.969011006.90000
21:5810.969011006.90000
21:5910.969011006.90000
22:0010.969011006.90000
22:0110.969011006.70000
22:0211.169011006.70000
22:0311.169011006.80000
22:0411.169011006.80000
22:0511.169011006.60000
22:0611.169011006.60000
22:0711.169011006.60000
22:0811.169011006.50000
22:0911.069011006.50000
22:1011.069011006.60000
22:1111.069011006.60000
22:1211.069011006.60000
22:1311.069011006.60000
22:1411.069011006.60000
22:1511.069011006.70000
22:1611.069011006.60000
22:1711.069011006.50000
22:1811.069011006.40000
22:1911.069011006.40000
22:2011.168011006.40000
22:2111.168011006.50000
22:2211.367011006.50000
22:2311.367011006.50000
22:2411.367011006.50000
22:2511.567011006.40000
22:2611.566011006.50000
22:2711.566011006.40000
22:2811.566011006.40000
22:2911.566011006.30000
22:3011.466011006.40000
22:3111.466011006.40000
22:3211.466011006.50000
22:3311.466011006.30000
22:3411.466011006.40000
22:3511.566011006.50000
22:3611.566011006.40000
22:3711.566011006.40000
22:3811.566011006.50000
22:3911.566011006.50000
22:4011.566011006.50000
22:4111.466011006.50000
22:4211.466011006.60000
22:4311.466011006.40000
22:4411.466011006.40000
22:4511.367011006.30000
22:4611.367011006.30000
22:4711.367011006.30000
22:4811.367011006.30000
22:4911.367011006.40000
22:5011.267011006.40000
22:5111.267011006.40000
22:5211.267011006.40000
22:5311.267011006.40000
22:5411.267011006.40000
22:5511.267011006.50000
22:5611.267011006.50000
22:5711.267011006.50000
Estremi Min8.4410-1003.2000-3.6
Estremi Max12.97810-1007.70000
Medie/TOT11.669.710-1005.43.6
Minime8.44110-1003.2-
Massime12.9781011007.7-