DATO

Medie/TOT11.169.110-1004.91
Minime9.74110-1003.2-
Massime12.8771011007.7-

ORARIO

07:3611.351011004.20000
07:3711.351011004.20000
07:3811.452011004.20000
07:3911.452011004.20000
07:4011.452011004.20000
07:4111.452011004.20000
07:4211.452011004.40000
07:4311.453011004.40000
07:4411.353011004.20000
07:4411.353011004.20000
07:4511.353011004.40000
07:4611.353011004.50000
07:4711.353011004.50000
07:4811.353011004.40000
07:4911.354011004.40000
07:5011.354011004.50000
07:5111.354011004.40000
07:5211.354011004.40000
07:5311.354011004.40000
07:5411.354011004.30000
07:5511.254011004.40000
07:5611.254011004.50000
07:5711.254011004.50000
07:5811.154011004.40000
07:5911.156011004.30000
08:0011.156011004.40000
08:0111.156011004.40000
08:0211.256011004.40000
08:0311.256011004.60000
08:0411.256011004.60000
08:0511.256011004.60000
08:0611.356011004.60000
08:0711.356011004.50000
08:0811.356011004.50000
08:0911.356011004.60000
08:1011.356011004.60000
08:1111.356011004.60000
08:1211.356011004.70000
08:1311.356011004.70000
08:1411.356011004.70000
08:1511.356011004.80000
08:1611.356011004.70000
08:1711.357011004.60000
08:1811.357011004.60000
08:1911.357011004.70000
08:2011.357011004.80000
08:2111.357011004.80000
08:2211.357011004.70000
08:2311.458011004.80000
08:2411.458011004.80000
08:2511.458011004.80000
08:2611.458011004.80000
08:2711.458011004.80000
08:2811.458011004.80000
08:2911.458011004.80000
08:3011.459011004.80000
08:3111.459011004.90000
08:3211.359011004.80000
08:3311.359011004.80000
08:3411.359011004.90000
08:3511.260011004.70000
08:3611.260011004.70000
08:3711.160011005.00000
08:3811.162011005.00000
08:3911.162011005.00000
08:4011.162011005.00000
08:4111.162011005.00000
08:4211.162011004.90000
08:4310.863011005.10000
08:4410.863011005.00000
08:4510.663011005.00000
08:4610.663011005.00000
08:4710.663011004.90000
08:4810.663011005.00000
08:4910.564011005.10000
08:5010.564011005.00000
08:5110.564011004.90000
08:5210.564011004.90000
08:5310.564011004.90000
08:5410.564011004.90000
08:5510.464011004.90000
08:5610.465011005.00000
08:5710.465011005.00000
08:5810.465011005.10000
08:5910.465011005.10000
09:0010.465011005.10000
09:0110.465011005.10000
09:0210.465011005.30000
09:0310.465011005.30000
09:0410.465011005.30000
09:0510.465011005.30000
09:0610.465011005.30000
09:0710.465011005.20000
09:0810.466011005.20000
09:0910.466011005.20000
09:1010.466011005.30000
09:1310.466011005.20000
09:1610.466011005.30000
09:1710.566011005.30000
09:1810.566011005.20000
09:1910.566011005.30000
09:1910.566011005.30000
09:2110.666011005.30000
09:2210.666011005.30000
09:2310.566011005.30000
09:2410.566011005.20000
09:2510.666011005.30000
09:2610.666011005.30000
09:2710.566011005.30000
09:2810.566011005.30000
09:2910.567011005.30000
09:3010.567011005.30000
09:3110.567011005.30000
09:3210.567011005.30000
09:3210.567011005.30000
09:3310.567011005.30000
09:3410.467011005.30000
09:3510.467011005.50000
09:3610.567011005.50000
09:3710.567011005.60000
09:3810.567011005.50000
09:3910.567011005.50000
09:4010.567011005.50000
09:4110.567011005.50000
09:4210.567011005.50000
09:4310.567011005.50000
09:4410.567011005.40000
09:4510.567011005.50000
09:4610.567011005.50000
09:4710.667011005.40000
09:4810.667011005.60000
09:4910.567011005.50000
09:5010.567011005.40000
09:5110.667011005.40000
09:5210.667011005.50000
09:5310.567011005.40000
09:5410.567011005.30000
09:5510.567011005.40000
09:5610.567011005.40000
09:5710.567011005.50000
09:5810.467011005.50000
09:5910.467011005.50000
10:0010.467011005.50000
10:0110.467011005.50000
10:0210.467011005.60000
10:0310.467011005.40000
10:0410.467011005.40000
10:0510.467011005.40000
10:0610.366011005.40000
10:0710.366011005.40000
10:0810.367011005.30000
10:0910.367011005.30000
10:1010.466011005.30000
10:1110.466011005.30000
10:1210.466011005.30000
10:1310.466011005.30000
10:1410.466011005.20000
10:1510.466011005.20000
10:1610.466011005.20000
10:1710.469011005.20000
10:1810.469011005.20000
10:1910.469011005.30000
10:2010.469011005.20000
10:2110.569011005.30000
10:2210.569011005.20000
10:2310.569011005.10000
10:2410.569011005.10000
10:2510.669011005.20000
10:2610.669011005.20000
10:2710.669011005.20000
10:2810.669011005.30000
10:2910.669011005.30000
10:3010.669011005.20000
10:3110.669011005.10000
10:3210.669011005.00000
10:3310.669011005.20000
10:3410.669011005.30000
10:3510.669011005.30000
10:3610.669011005.30000
10:3710.669011005.20000
10:3810.669011005.10000
10:3910.669011005.20000
10:4010.670011005.20000
10:4110.670011005.20000
10:4210.670011005.30000
10:4310.670011005.30000
10:4410.670011005.20000
10:4510.669011005.20000
10:4610.669011005.30000
10:4710.769011005.30000
10:4810.769011005.30000
10:4910.769011005.30000
10:5010.769011005.30000
10:5110.869011005.40000
10:5210.869011005.30000
10:5310.869011005.30000
10:5410.869011005.20000
10:5510.869011005.30000
10:5610.869011005.30000
10:5710.869011005.30000
10:5810.869011005.30000
10:5910.869011005.30000
11:0010.869011005.30000
11:0110.869011005.30000
11:0210.969011005.30000
11:0310.969011005.30000
11:0410.969011005.30000
11:0510.969011005.30000
11:0610.969011005.40000
11:0710.969011005.30000
11:0810.969011005.30000
11:0910.969011005.10000
11:1011.069011005.20000
11:1111.069011005.20000
11:1211.169011005.20000
11:1311.169011005.20000
11:1411.269011005.10000
11:1511.269011005.10000
11:1611.269011005.10000
11:1711.269011005.10000
11:1811.269011005.20000
11:1911.369011005.20000
11:2011.369011005.10000
11:2111.368011005.10000
11:2211.368011005.20000
11:2311.368011005.10000
11:2411.368011005.00000
11:2511.368011005.20000
11:2611.368011005.00000
11:2711.467011005.00000
11:2811.467011005.10000
11:2911.467011005.10000
11:3011.467011005.10000
11:3111.467011005.10000
11:3211.567011005.00000
11:3311.567011005.00000
11:3411.567011005.00000
11:3511.567011005.10000
11:3611.567011005.10000
11:3711.567011005.10000
11:3811.467011005.10000
11:3911.467011005.10000
11:4011.467011005.20000
11:4111.467011005.00000
11:4211.467011005.00000
11:4311.467011004.90000
11:4411.467011005.00000
11:4511.467011004.90000
11:4611.467011004.90000
11:4711.467011005.00000
11:4811.467011005.00000
11:4911.567011005.00000
11:4911.567011005.00000
11:5011.567011005.00000
11:5111.467011005.00000
11:5211.467011005.00000
11:5311.567011005.00000
11:5411.567011005.00000
11:5511.567011005.10000
11:5611.567011005.00000
11:5711.567011004.90000
11:5811.567011005.00000
11:5911.567011004.90000
12:0011.567011004.90000
12:0111.567011004.90000
12:0211.667011004.90000
12:0311.667011004.90000
12:0411.667011004.80000
12:0511.667011004.90000
12:0611.666011004.90000
12:0711.666011005.00000
12:0811.666011005.00000
12:0911.866011004.90000
12:1011.866011004.90000
12:1111.866011004.90000
12:1211.966011004.90000
12:1311.966011004.90000
12:1411.966011004.90000
12:1511.966011004.90000
12:1611.966011004.90000
12:1711.966011004.90000
12:1811.966011004.90000
12:1911.966011004.90000
12:2011.966011004.90000
12:2111.866011004.80000
12:2211.866011004.80000
12:2311.866011004.80000
12:2411.866011004.90000
12:2511.866011004.90000
12:2611.866011004.90000
12:2711.966011004.90000
12:2811.966011004.90000
12:2911.966011004.90000
12:3011.966011004.80000
12:3111.966011004.90000
12:3211.966011005.00000
12:3311.966011005.00000
12:3411.966011005.00000
12:3511.966011004.80000
12:3611.966011004.80000
12:3711.966011004.80000
12:3811.966011004.80000
12:3911.966011004.80000
12:4011.966011004.80000
12:4111.966011004.70000
12:4211.966011004.60000
12:4311.966011004.60000
12:4411.966011004.70000
12:4511.966011004.70000
12:4611.966011004.70000
12:4711.966011004.60000
12:4811.966011004.80000
12:4911.966011004.80000
12:5011.966011004.80000
12:5111.966011004.80000
12:5211.966011004.80000
12:5311.966011004.80000
12:5411.966011004.80000
12:5511.966011004.80000
12:5611.966011004.90000
12:5711.966011004.80000
12:5811.966011004.80000
12:5911.966011004.90000
13:0011.966011004.90000
13:0111.966011004.90000
13:0211.966011004.90000
13:0311.966011004.80000
13:0411.965011004.90000
13:0511.965011004.90000
13:0611.966011004.90000
13:0711.966011004.90000
13:0811.966011004.80000
13:0911.966011004.80000
13:1011.966011004.80000
13:1111.966011004.80000
13:1211.966011004.90000
13:1311.966011004.90000
13:1411.966011004.80000
13:1511.966011004.90000
13:1611.966011004.90000
13:1711.966011004.90000
13:2111.967011004.90000
13:2211.967011004.90000
13:2311.967011004.90000
13:2411.967011005.00000
13:2511.967011005.00000
13:2611.967011005.00000
13:2711.967011005.00000
13:2811.967011005.00000
13:2911.867011004.90000
13:3011.867011004.80000
13:3111.867011004.70000
13:3211.867011004.70000
13:3311.667011004.60000
13:3411.668011004.70000
13:3511.668011004.50000
13:3611.668011004.50000
13:3711.668011004.50000
13:3811.669011004.60000
13:3911.669011004.70000
13:4011.569011004.60000
13:4111.569011004.60000
13:4211.570011004.50000
13:4311.570011004.50000
13:4411.570011004.40000
13:4511.570011004.30000
13:4611.570011004.30000
13:4711.570011004.40000
13:4811.671011004.40000
13:4911.671011004.40000
13:5011.671011004.40000
13:5111.671011004.40000
13:5211.671011004.30000
13:5311.671011004.40000
13:5411.671011004.40000
13:5511.671011004.40000
13:5611.671011004.40000
13:5711.771011004.40000
13:5811.771011004.40000
13:5911.771011004.40000
14:0011.871011004.40000
14:0111.871011004.30000
14:0211.871011004.30000
14:0311.971011004.30000
14:0411.970011004.20000
14:0511.970011004.20000
14:0611.970011004.20000
14:0711.970011004.30000
14:0811.970011004.40000
14:0911.970011004.30000
14:1012.069011004.40000
14:1112.069011004.30000
14:1212.069011004.20000
14:1312.069011004.30000
14:1412.169011004.30000
14:1512.169011004.10000
14:1612.169011004.10000
14:1712.169011004.20000
14:1812.169011004.30000
14:1912.169011004.30000
14:2012.169011004.20000
14:2112.269011004.10000
14:2112.269011004.10000
14:2212.269011004.10000
14:2312.369011004.10000
14:2412.369011004.20000
14:2512.369011004.10000
14:2612.369011004.30000
14:2712.369011004.40000
14:2812.369011004.40000
14:2912.369011004.30000
14:3012.369011004.20000
14:3112.369011004.20000
14:3212.369011004.20000
14:3312.269011004.30000
14:3412.269011004.20000
14:3512.269011004.20000
14:3612.269011004.30000
14:3812.269011004.20000
14:3912.269011004.10000
14:4012.269011004.10000
14:4112.269011004.20000
14:4212.269011004.10000
14:4312.269011004.20000
14:4412.269011004.20000
14:4512.269011004.20000
14:4612.269011004.20000
14:4712.269011004.10000
14:4812.269011004.10000
14:4912.269011004.20000
14:5012.269011004.20000
14:5112.269011004.30000
14:5212.269011004.40000
14:5312.269011004.30000
14:5412.269011004.30000
14:5512.269011004.20000
14:5612.269011004.20000
14:5712.369011004.10000
14:5812.369011004.20000
14:5912.369011004.10000
15:0012.369011004.10000
15:0112.369011004.10000
15:0212.269011004.30000
15:0312.269011004.20000
15:0412.269011004.20000
15:0512.269011004.20000
15:0612.269011004.10000
15:0712.269011004.00000
15:0812.269011004.10000
15:0912.269011004.10000
15:1012.268011004.10000
15:1112.268011004.10000
15:1212.268011004.20000
15:1312.268011004.10000
15:1412.268011004.10000
15:1512.268011004.20000
15:1612.268011004.20000
15:1712.368011004.10000
15:1812.368011004.10000
15:1912.368011004.10000
15:2012.368011004.20000
15:2112.368011004.30000
15:2212.368011004.40000
15:2312.469011004.40000
15:2412.469011004.40000
15:2512.469011004.40000
15:2612.469011004.40000
15:2712.469011004.40000
15:2812.469011004.50000
15:2912.469011004.50000
15:3012.469011004.40000
15:3112.469011004.40000
15:3212.469011004.40000
15:3312.469011004.40000
15:3412.469011004.40000
15:3512.469011004.40000
15:3612.469011004.40000
15:3712.469011004.40000
15:3812.469011004.40000
15:3912.469011004.40000
15:4012.369011004.50000
15:4112.369011004.40000
15:4212.369011004.40000
15:4312.369011004.50000
15:4412.269011004.40000
15:4512.270011004.50000
15:4612.270011004.40000
15:4712.270011004.40000
15:4812.270011004.40000
15:4912.270011004.50000
15:5012.270011004.60000
15:5112.270011004.50000
15:5212.270011004.50000
15:5312.270011004.50000
15:5412.270011004.50000
15:5512.170011004.50000
15:5612.170011004.50000
15:5711.971011004.60000
15:5811.971011004.60000
15:5912.171011004.60000
16:0012.171011004.70000
16:0111.972011004.70000
16:0211.972011004.70000
16:0311.972011004.80000
16:0411.972011004.90000
16:0511.972011005.00000
16:0611.973011005.10000
16:0711.973011005.10000
16:0811.673011005.00000
16:0911.673011005.10000
16:1011.673011005.10000
16:1111.673011005.10000
16:1211.673011005.10000
16:1311.373011005.10000
16:1411.373011005.10000
16:1511.374011005.00000
16:1611.374011005.00000
16:1711.273011005.00000
16:1811.273011005.00000
16:1911.273011004.90000
16:2011.273011005.00000
16:2111.173011004.90000
16:2211.173011004.90000
16:2311.173011004.90000.5
16:2411.173011004.90000
16:2510.973011004.80000
16:2610.973011004.80000
16:2710.973011004.90000
16:2810.973011004.90000
16:2910.973011004.90000
16:3010.972011004.80000
16:3110.972011004.90000
16:3210.972011004.90000
16:3310.972011004.80000
16:3410.973011004.80000
16:3510.973011004.70000
16:3610.873011004.80000
16:3710.873011004.80000
16:3810.774011004.80000
16:3910.774011004.80000
16:4010.674011004.70000
16:4110.674011004.70000
16:4210.574011004.70000
16:4310.574011004.60000
16:4410.575011004.70000
16:4510.575011004.70000
16:4610.575011004.80000
16:4710.575011004.80000
16:4810.575011004.80000
16:4910.575011004.80000
16:5010.575011004.80000
16:5110.575011004.80000
16:5210.575011004.80000
16:5310.575011004.80000
16:5410.575011004.80000
16:5510.575011005.00000
16:5610.575011005.00000
16:5710.575011005.00000
16:5810.575011005.00000
16:5910.875011004.90000
17:0210.875011005.10000
17:0310.875011005.10000
17:0410.875011005.10000
17:0510.875011005.10000
17:0610.875011005.00000
17:0710.875011004.70000
17:0810.775011004.70000
17:0910.775011004.60000
17:1010.775011004.70000
17:1110.775011004.70000
17:1210.575011004.80000
17:1310.575011004.80000
17:1410.575011004.80000
17:1510.575011004.80000
17:1610.575011004.80000
17:1710.575011004.80000
17:1810.575011004.90000
17:1910.575011004.90000
17:2010.575011004.90000
17:2110.575011004.90000
17:2210.575011004.90000
17:2310.575011004.90000
17:2410.575011004.90000
17:2510.575011004.90000
17:2610.575011004.90000
17:2710.376011004.70000
17:2810.376011004.80000
17:2910.376011004.80000
17:3110.376011004.80000
17:3210.376011004.80000
17:3310.376011004.60000
17:3410.376011004.60000
17:3510.376011004.50000
17:3610.376011004.60000
17:3710.376011004.60000
17:3810.376011004.40000
17:3910.376011004.50000
17:4010.376011004.50000
17:4110.376011004.60000
17:4210.376011004.50000
17:4310.376011004.50000
17:4410.376011004.70000
17:4510.376011004.60000
17:4610.276011004.60000
17:4710.276011004.70000
17:4810.376011004.50000
17:4910.376011004.50000.5
17:5010.376011004.60000
17:5110.375011004.50000
17:5210.375011004.40000
17:5310.476011004.40000
17:5410.476011004.40000
17:5510.476011004.50000
17:5610.476011004.50000
17:5710.476011004.50000
17:5810.476011004.40000
17:5910.376011004.40000
18:0010.376011004.60000
18:0110.376011004.70000
18:0210.376011004.60000
18:0310.376011004.60000
18:0410.376011004.70000
18:0510.376011004.70000
18:0610.376011004.60000
18:0710.376011004.60000
18:0810.376011004.80000
18:0910.376011004.80000
18:1010.376011004.80000
18:1110.376011004.80000
18:1210.376011004.80000
18:1310.376011004.80000
18:1410.376011004.70000
18:1510.376011004.60000
18:1610.376011004.80000
18:1710.376011004.80000
18:2110.376011004.70000
18:2210.376011004.70000
18:2310.376011004.70000
18:2410.376011004.70000
18:2510.176011004.70000
18:2610.176011004.70000
18:2710.275011004.70000
18:2810.275011004.60000
18:2910.275011004.60000
18:3010.275011004.60000
18:3110.275011004.60000
18:3210.275011004.60000
18:3310.275011004.60000
18:3410.275011004.60000
18:3510.275011004.60000
18:3610.574011004.50000
18:3710.574011004.70000
18:3810.574011004.70000
18:3910.574011004.70000
18:4010.474011004.60000
18:4110.474011004.70000
18:4210.474011004.70000
18:4310.474011004.70000
18:4310.474011004.70000
18:4410.474011004.70000
18:4510.474011004.70000
18:4610.474011004.70000
18:4710.474011004.80000
18:4810.474011004.60000
18:4910.474011004.40000
18:5010.474011004.40000
18:5110.474011004.50000
18:5210.474011004.50000
18:5310.474011004.50000
18:5410.474011004.50000
18:5510.474011004.40000
18:5610.474011004.40000
18:5710.474011004.40000
18:5810.474011004.50000
18:5910.474011004.60000
19:0010.474011004.60000
19:0110.474011004.50000
19:0210.474011004.40000
19:0310.474011004.50000
19:0410.474011004.50000
19:0510.474011004.50000
19:0610.574011004.50000
19:0710.574011004.50000
19:0810.674011004.60000
19:0910.674011004.70000
19:1010.674011004.70000
19:1110.674011004.60000
19:1210.673011004.60000
19:1310.673011004.70000
19:1410.673011004.70000
19:1510.673011004.80000
19:1610.773011004.90000
19:1710.773011004.80000
19:1810.773011004.70000
19:1910.773011004.60000
19:2010.773011004.60000
19:2110.773011004.60000
19:2210.773011004.50000
19:2310.673011004.60000
19:2410.673011004.60000
19:2510.673011004.70000
19:2610.673011004.70000
19:2710.673011004.70000
19:2810.673011004.70000
19:2910.673011004.70000
19:3010.673011004.80000
19:3110.673011004.90000
19:3210.673011004.80000
19:3310.673011004.90000
19:3410.673011004.80000
19:3510.772011004.90000
19:3610.772011004.90000
19:3710.772011004.90000
19:3810.772011005.00000
19:3910.772011004.90000
19:4010.872011004.90000
19:4110.872011005.00000
19:4210.972011004.90000
19:4310.972011004.90000
19:4410.972011005.00000
19:4510.972011005.00000
19:4611.072011005.10000
19:4711.072011005.10000
19:4811.072011005.10000
19:4911.072011005.20000
19:5010.972011005.20000
19:5110.972011005.20000
19:5210.972011005.20000
19:5310.972011005.20000
19:5410.972011005.30000
19:5510.972011005.30000
19:5610.972011005.30000
19:5710.972011005.30000
19:5810.972011005.30000
19:5910.872011005.40000
20:0010.872011005.40000
20:0110.872011005.40000
20:0210.872011005.40000
20:0310.872011005.40000
20:0410.872011005.20000
20:0510.872011005.20000
20:0610.872011005.20000
20:0710.872011005.20000
20:0810.872011005.40000
20:0910.872011005.40000
20:1010.872011005.40000
20:1110.872011005.40000
20:1210.872011005.40000
20:1310.872011005.20000
20:1410.872011005.20000
20:1510.772011005.20000
20:1610.773011005.30000
20:1710.773011005.30000
20:1810.773011005.20000
20:1910.773011005.20000
20:2010.673011005.30000
20:2110.673011005.30000
20:2210.673011005.30000
20:2310.673011005.30000
20:2410.673011005.30000
20:2510.673011005.30000
20:2610.673011005.20000
20:2710.573011005.20000
20:2810.573011005.20000
20:2910.573011005.30000
20:3010.573011005.20000
20:3110.473011005.20000
20:3210.473011005.20000
20:3310.473011005.20000
20:3410.273011005.20000
20:3510.273011005.20000
20:3610.273011005.20000
20:3710.173011005.20000
20:3810.174011005.10000
20:3910.174011005.20000
20:4010.174011005.20000
20:4110.174011005.20000
20:429.974011005.20000
20:439.974011005.20000
20:4410.175011005.20000
20:4510.175011005.30000
20:4610.175011005.20000
20:4710.175011005.30000
20:4810.175011005.30000
20:4910.375011005.20000
20:5010.375011005.20000
20:5110.375011005.20000
20:5210.375011005.20000
20:5310.675011005.20000
20:5410.675011005.20000
20:5510.574011005.20000
20:5610.574011005.20000
20:5710.474011005.10000
20:5810.474011005.20000
20:5910.474011005.20000
21:0010.474011005.30000
21:0110.474011005.30000
21:0210.474011005.20000
21:0310.474011005.20000
21:0410.474011005.20000
21:0510.474011005.10000
21:0610.474011005.10000
21:0710.474011005.20000
21:0810.474011005.20000
21:0910.474011005.20000
21:1010.473011005.20000
21:1110.473011005.20000
21:1210.473011005.20000
21:1310.473011005.10000
21:1410.473011005.20000
21:1510.473011005.20000
21:1610.473011005.20000
21:1710.473011005.10000
21:1810.473011005.20000
21:1910.473011005.10000
21:2010.473011005.10000
21:2110.473011005.20000
21:2210.473011005.30000
21:2310.473011005.30000
21:2410.473011005.20000
21:2510.373011005.30000
21:2610.373011005.20000
21:2710.373011005.10000
21:2810.373011005.10000
21:2910.373011005.10000
21:3010.373011005.10000
21:3111.273011005.10000
21:3211.273011005.10000
21:3311.273011005.00000
21:3411.273011005.00000
21:3511.273011005.00000
21:3611.273011005.30000
21:3711.273011005.20000
21:3811.269011005.20000
21:3911.269011005.20000
21:4011.869011005.10000
21:4111.869011005.10000
21:4211.869011005.10000
21:4311.869011005.10000
21:4411.869011005.10000
21:4511.869011005.10000
21:4611.869011005.10000
21:4711.869011005.00000
21:4811.968011005.00000
21:4911.968011004.90000
21:5011.968011005.00000
21:5111.968011005.00000
21:5211.968011005.00000
21:5311.968011005.20000
21:5411.968011005.20000
21:5511.767011005.20000
21:5611.767011005.20000
21:5711.667011005.10000
21:5811.667011005.10000
21:5911.667011005.10000
22:0011.667011005.00000
22:0111.667011005.00000
22:0211.667011005.10000
22:0311.667011005.10000
22:0411.667011005.10000
22:0511.667011005.10000
22:0611.667011005.10000
22:0711.667011005.10000
22:0811.667011005.10000
22:0911.667011005.10000
22:1011.667011005.10000
22:1111.667011005.10000
22:1211.667011005.10000
22:1311.667011005.10000
22:1411.667011005.00000
22:1511.667011005.10000
22:1611.667011005.20000
22:1711.667011005.20000
22:1811.667011005.10000
22:1911.667011005.20000
22:1911.667011005.20000
22:2011.667011005.20000
22:2111.667011005.20000
22:2211.667011005.20000
22:2311.667011005.20000
22:2411.667011005.10000
22:2511.667011005.10000
22:2611.667011005.20000
22:2711.667011005.30000
22:2811.667011005.30000
22:2911.667011005.30000
22:3011.667011005.30000
22:3111.667011005.30000
Estremi Min9.7410-1003.2000-1
Estremi Max12.87710-1007.70000
Medie/TOT11.169.110-1004.91
Minime9.74110-1003.2-
Massime12.8771011007.7-