DATO

Medie/TOT13.576.810-1017.93.6
Minime11.35110-1014-
Massime15.9891011022.6-

ORARIO

00:0115.354011015.10000
00:0215.354011015.00000
00:0315.354011015.00000
00:0415.354011015.10000
00:0515.354011015.10000
00:0615.354011015.20000
00:0715.354011015.20000
00:0815.454011015.10000
00:0915.454011015.20000
00:1015.454011015.10000
00:1115.553011015.10000
00:1215.553011015.10000
00:1315.553011015.10000
00:1415.553011015.10000
00:1515.553011015.10000
00:1615.553011015.10000
00:1715.752011015.10000
00:1815.752011015.10000
00:1915.752011015.10000
00:2015.752011015.10000
00:2115.652011015.10000
00:2215.652011015.10000
00:2415.852011015.10000
00:2515.852011015.10000
00:2615.852011015.10000
00:2715.852011015.10000
00:2815.852011015.10000
00:2915.852011015.10000
00:3015.851011015.10000
00:3115.851011015.10000
00:3215.951011015.10000
00:3315.951011015.00000
00:3415.951011015.00000
00:3515.951011015.00000
00:3615.851011015.00000
00:3715.851011015.00000
00:3815.852011015.10000
00:3915.852011015.00000
00:4015.852011015.10000
00:4115.652011015.00000
00:4215.652011015.00000
00:4315.652011015.20000
00:4415.652011015.10000
00:4515.652011015.10000
00:4615.652011015.10000
00:4715.552011015.10000
00:4815.552011015.00000
00:5015.553011015.00000
00:5115.553011015.00000
00:5215.553011015.00000
00:5315.454011015.00000
00:5415.454011014.90000
00:5515.454011015.00000
00:5615.354011015.00000
00:5715.354011015.00000
00:5815.354011015.10000
00:5915.354011015.00000
01:0015.354011015.00000
01:0115.354011015.00000
01:0215.354011015.00000
01:0315.354011015.00000
01:0415.354011014.90000
01:0515.354011014.90000
01:0615.255011014.90000
01:0715.255011014.90000
01:0815.255011014.90000
01:0915.255011014.80000
01:1015.255011014.80000
01:1115.255011014.80000
01:1215.255011014.80000
01:1315.255011014.90000
01:1415.255011014.70000
01:1515.155011014.70000
01:1615.155011014.80000
01:1715.255011014.80000
01:1815.255011014.80000
01:1915.155011014.80000
01:2015.155011014.90000
01:2115.155011014.90000
01:2215.155011014.70000
01:2315.155011014.70000
01:2415.155011014.70000
01:2515.155011014.70000
01:2615.154011014.70000
01:2715.154011014.80000
01:2815.354011014.80000
01:2915.354011014.80000
01:3015.454011014.70000
01:3115.454011014.80000
01:3215.454011014.80000
01:3315.454011014.80000
01:3415.454011014.80000
01:3515.454011014.80000
01:3615.454011014.80000
01:3715.454011014.70000
01:3815.354011014.80000
01:3915.354011014.80000
01:4015.354011014.90000
01:4115.354011014.70000
01:4215.354011014.70000
01:4315.354011014.60000
01:4415.354011014.50000
01:4515.254011014.60000
01:4615.254011014.60000
01:4715.254011014.60000
01:4815.254011014.60000
01:4915.154011014.60000
01:5015.154011014.70000
01:5115.154011014.70000
01:5215.154011014.70000
01:5215.154011014.70000
01:5315.155011014.70000
01:5415.155011014.70000
01:5515.155011014.70000
01:5615.155011014.60000
01:5715.155011014.70000
01:5815.155011014.70000
01:5915.155011014.70000
02:0015.156011014.60000
02:0115.156011014.60000
02:0215.156011014.60000
02:0315.156011014.60000
02:0415.156011014.60000
02:0515.256011014.60000
02:0615.256011014.60000
02:0715.256011014.60000
02:0815.156011014.70000
02:0915.156011014.60000
02:1015.156011014.60000
02:1115.157011014.60000
02:1215.157011014.60000
02:1315.157011014.60000
02:1415.157011014.40000
02:1515.157011014.50000
02:1615.157011014.50000
02:1715.157011014.50000
02:1815.157011014.50000
02:1915.157011014.40000
02:2015.157011014.40000
02:2215.158011014.60000
02:2315.158011014.50000
02:2415.158011014.40000
02:2515.158011014.40000
02:2615.058011014.60000
02:2715.058011014.60000
02:2815.058011014.30000
02:2915.058011014.30000
02:3015.058011014.40000
02:3115.058011014.40000
02:3215.058011014.40000
02:3315.059011014.30000
02:3414.958011014.30000
02:3514.958011014.40000
02:3615.058011014.40000
02:3715.058011014.50000
02:3815.059011014.30000
02:3915.059011014.40000
02:4015.059011014.40000
02:4114.959011014.40000
02:4214.959011014.50000
02:4314.959011014.20000
02:4414.959011014.20000
02:4515.059011014.30000
02:4615.059011014.30000
02:4715.059011014.30000
02:4815.059011014.20000
02:4915.059011014.10000
02:5015.059011014.20000
02:5115.059011014.30000
02:5215.059011014.30000
02:5315.059011014.30000
02:5415.059011014.30000
02:5514.960011014.30000
02:5614.960011014.30000
02:5714.960011014.30000
02:5814.961011014.20000
02:5914.961011014.30000
03:0014.861011014.30000
03:0114.861011014.20000
03:0214.861011014.20000
03:0314.861011014.20000
03:0414.861011014.20000
03:0514.861011014.20000
03:0614.961011014.20000
03:0714.961011014.20000
03:0814.961011014.20000
03:0914.961011014.20000
03:1014.961011014.10000
03:1114.961011014.20000
03:1214.961011014.20000
03:1314.961011014.20000
03:1414.961011014.10000
03:1514.961011014.10000
03:1614.961011014.20000
03:1714.961011014.20000
03:1814.961011014.30000
03:1915.061011014.30000
03:2015.061011014.30000
03:2115.060011014.10000
03:2215.060011014.00000
03:2315.060011014.00000
03:2415.060011014.10000
03:2515.060011014.20000
03:2615.060011014.10000
03:2715.060011014.10000
03:2815.160011014.10000
03:2915.160011014.10000
03:3015.160011014.10000
03:3115.160011014.00000
03:3215.159011014.00000
03:3315.159011014.10000
03:3415.159011014.00000
03:3515.159011014.10000
03:3615.359011014.10000
03:3715.359011014.20000
03:3815.359011014.00000
03:3915.359011014.10000
03:4015.359011014.10000
03:4115.359011014.00000
03:4215.359011014.10000
03:4315.359011014.20000
03:4415.359011014.30000
03:4515.360011014.30000
03:4615.360011014.30000
03:4715.360011014.20000
03:4815.360011014.10000
03:4915.061011014.20000
03:5015.061011014.20000
03:5115.061011014.30000
03:5215.061011014.30000
03:5315.061011014.30000
03:5614.961011014.10000
03:5714.961011014.20000
03:5714.961011014.20000
03:5814.962011014.20000
03:5914.962011014.30000
04:0015.062011014.30000
04:0115.062011014.30000
04:0215.062011014.30000
04:0315.062011014.20000
04:0415.062011014.20000
04:0515.062011014.30000
04:0615.062011014.30000
04:0715.062011014.30000
04:0815.062011014.20000
04:0915.062011014.20000
04:1015.062011014.30000
04:1115.062011014.30000
04:1215.062011014.30000
04:1314.962011014.30000
04:1414.962011014.30000
04:1514.963011014.40000
04:1614.963011014.30000
04:1714.963011014.40000
04:1814.963011014.50000
04:1914.863011014.50000
04:2014.863011014.20000
04:2114.863011014.20000
04:2214.863011014.30000
04:2314.763011014.30000
04:2414.763011014.30000
04:2514.763011014.30000
04:2614.763011014.30000
04:2714.763011014.30000
04:2814.763011014.30000
04:2914.763011014.40000
04:3014.862011014.40000
04:3114.862011014.30000
04:3214.861011014.40000
04:3314.861011014.30000
04:3414.861011014.30000
04:3514.861011014.30000
04:3614.861011014.40000
04:3714.861011014.40000
04:3814.860011014.50000
04:3914.860011014.50000
04:4014.860011014.60000
04:4114.860011014.60000
04:4214.860011014.60000
04:4314.860011014.60000
04:4414.860011014.70000
04:4514.960011014.70000
04:4614.960011014.60000
04:4714.960011014.60000
04:4814.960011014.60000
04:4914.960011014.70000
04:5014.960011014.70000
04:5114.960011014.70000
04:5214.960011014.60000
04:5314.960011014.70000
04:5414.960011014.70000
04:5514.860011014.70000
04:5614.860011014.70000
04:5714.860011014.80000
04:5814.860011014.80000
04:5914.860011014.80000
05:0014.860011014.80000
05:0114.860011014.90000
05:0214.860011014.90000
05:0314.860011014.90000
05:0414.860011014.80000
05:0514.760011014.70000
05:0714.660011014.70000
05:0814.660011014.70000
05:0914.660011014.70000
05:1014.661011014.70000
05:1114.561011014.80000
05:1214.561011014.70000
05:1314.561011014.90000
05:1414.561011015.00000
05:1514.661011015.00000
05:1614.661011015.00000
05:1714.661011015.00000
05:1814.661011014.90000
05:1914.561011014.90000
05:2014.561011014.90000
05:2114.462011014.80000
05:2214.462011014.90000
05:2314.462011014.80000
05:2414.462011014.80000
05:2514.462011014.80000
05:2614.462011014.80000
05:2714.462011014.80000
05:2814.462011014.80000
05:2914.462011014.90000
05:3014.462011014.80000
05:3114.462011015.00000
05:3214.362011015.00000
05:3314.362011014.90000
05:3414.362011014.90000
05:3614.363011015.00000
05:3714.363011015.00000
05:3814.363011014.90000
05:3914.363011015.00000
05:4014.363011015.10000
05:4114.363011015.00000
05:4314.363011015.00000
05:4514.364011015.00000
05:4614.364011015.00000
05:4714.264011015.00000
05:4814.264011014.90000
05:4914.164011015.00000
05:5014.164011014.90000
05:5114.164011015.00000
05:5314.164011015.00000
05:5414.164011015.00000
05:5514.265011015.00000
05:5614.265011015.00000
05:5714.265011015.00000
05:5814.265011015.00000
05:5914.265011015.00000
06:0414.365011015.20000
06:0514.365011015.20000
06:0614.365011015.10000
06:0714.365011015.10000
06:0814.366011015.10000
06:0914.366011015.10000
06:1014.366011015.00000
06:1114.366011014.90000
06:1214.366011014.90000
06:1314.367011015.00000
06:1414.367011015.00000
06:1514.367011014.90000
06:1614.367011014.90000
06:1714.267011015.00000
06:1814.267011014.90000
06:1914.267011014.90000
06:2014.267011015.00000
06:2114.267011015.10000
06:2214.267011015.00000
06:2314.067011015.10000
06:2414.067011015.10000
06:2513.967011015.10000
06:2613.967011015.10000
06:2713.967011015.10000
06:2813.967011015.10000
06:2913.967011015.10000
06:3013.967011015.20000
06:3113.967011015.10000
06:3213.968011015.20000
06:3313.968011015.20000
06:3413.969011015.30000
06:3513.969011015.20000
06:3614.170011015.20000
06:3714.170011015.00000
06:3814.170011015.20000
06:3914.170011015.30000
06:4014.170011015.30000
06:4114.170011015.30000
06:4214.170011015.40000
06:4314.170011015.40000
06:4414.170011015.40000
06:4514.270011015.40000
06:4614.270011015.40000
06:4714.271011015.40000
06:4814.271011015.50000
06:4914.171011015.50000
06:5014.171011015.50000
06:5114.171011015.50000
06:5214.171011015.50000
06:5314.171011015.60000
06:5414.171011015.50000
06:5514.271011015.60000
06:5614.271011015.60000
06:5714.271011015.70000
06:5814.271011015.80000
06:5914.271011015.80000
07:0014.271011015.80000
07:0114.271011015.80000
07:0214.171011015.80000
07:0314.171011015.80000
07:0414.171011015.80000
07:0514.171011015.90000
07:0614.171011015.90000
07:0714.171011015.90000
07:0814.172011015.80000
07:0914.172011015.90000
07:1014.172011015.90000
07:1114.172011015.90000
07:1214.172011015.90000
07:1314.172011015.90000
07:1414.172011015.90000
07:1514.172011015.90000
07:1614.172011016.00000
07:1714.272011016.00000
07:1814.272011016.10000
07:1914.272011016.00000
07:2014.272011016.10000
07:2114.272011016.20000
07:2214.272011016.00000
07:2314.272011016.10000
07:2414.272011016.20000
07:2514.372011016.20000
07:2614.372011016.10000
07:2714.372011016.20000
07:2814.372011016.20000
07:2914.372011016.20000
07:3014.372011016.20000
07:3114.372011016.30000
07:3214.473011016.30000
07:3314.473011016.30000
07:3414.473011016.30000
07:3514.473011016.30000
07:3614.373011016.50000
07:3714.373011016.50000
07:3814.373011016.60000
07:3914.373011016.50000
07:4014.373011016.50000
07:4114.473011016.60000
07:4214.473011016.60000
07:4314.473011016.60000
07:4414.473011016.50000
07:4514.474011016.40000
07:4614.474011016.60000
07:4714.474011016.60000
07:4814.474011016.30000
07:4914.474011016.30000
07:5014.474011016.50000
07:5114.474011016.50000
07:5214.475011016.50000
07:5314.375011016.60000
07:5414.375011016.70000
07:5514.376011016.60000
07:5614.376011016.70000
07:5714.376011016.70000
07:5814.376011016.70000
07:5914.376011016.70000
08:0014.276011016.70000
08:0114.276011016.80000
08:0214.276011016.90000
08:0314.276011016.90000
08:0414.277011016.90000
08:0514.277011017.00000
08:0614.277011017.00000
08:0714.277011017.00000
08:0814.177011017.00000
08:0914.177011017.00000
08:1014.179011017.10000
08:1114.179011017.00000
08:1214.079011017.00000
08:1314.080011017.10000
08:1414.080011017.10000
08:1513.980011017.10000
08:1613.980011017.10000
08:1713.880011017.20000
08:1813.880011017.30000
08:1913.879011017.20000
08:2013.879011017.20000
08:2113.779011017.30000
08:2213.779011017.40000
08:2313.880011017.20000
08:2413.880011017.20000
08:2513.880011017.30000
08:2613.680011017.30000
08:2713.680011017.30000
08:2813.680011017.20000
08:2913.680011017.20000
08:3013.680011017.40000
08:3113.680011017.30000
08:3213.680011017.40000
08:3313.680011017.40000
08:3413.681011017.40000
08:3513.681011017.40000
08:3613.581011017.50000
08:3713.581011017.40000
08:3813.582011017.40000
08:3913.582011017.40000
08:4013.582011017.30000
08:4113.582011017.40000
08:4213.582011017.40000
08:4313.582011017.40000
08:4413.582011017.40000
08:4513.583011017.40000
08:4613.583011017.40000
08:4713.483011017.40000
08:4813.483011017.50000
08:4913.483011017.50000
08:5013.483011017.60000
08:5113.483011017.60000
08:5213.483011017.50000
08:5313.483011017.60000
08:5413.483011017.60000
08:5513.483011017.60000
08:5613.483011017.60000
08:5713.483011017.60000
08:5813.483011017.60000
08:5913.483011017.60000
09:0013.483011017.60000
09:0113.483011017.80000
09:0213.383011017.80000
09:0313.383011017.80000
09:0413.383011017.80000
09:0513.383011017.80000
09:0613.383011017.80000
09:0713.383011017.80000
09:0813.384011017.80000.5
09:0913.384011017.80000
09:1013.384011017.80000
09:1113.384011017.90000
09:1213.384011017.90000
09:1313.384011017.80000
09:1413.384011017.80000
09:1513.384011017.80000
09:1613.384011017.70000
09:1713.384011017.80000
09:1813.384011017.80000
09:1913.284011017.80000
09:2013.284011017.80000
09:2113.284011017.90000
09:2213.284011017.90000
09:2313.284011017.90000
09:2413.284011017.90000
09:2513.284011017.90000
09:2613.284011017.90000
09:2713.284011017.90000
09:2813.284011017.90000
09:2913.284011018.00000
09:3013.284011017.90000
09:3113.284011018.10000
09:3213.285011018.00000
09:3313.285011018.10000
09:3413.285011018.20000.5
09:3513.285011018.10000
09:3613.285011018.20000
09:3713.285011018.20000
09:3813.285011018.20000
09:3913.285011018.20000
09:4013.285011018.20000
09:4113.285011018.20000
09:4213.285011018.20000
09:4313.285011018.20000
09:4413.285011018.20000
09:4513.285011018.30000
09:4613.285011018.20000
09:4713.185011018.20000
09:4813.185011018.20000
09:4913.185011018.20000
09:5013.185011018.20000
09:5113.185011018.20000.5
09:5213.185011018.20000
09:5313.185011018.30000
09:5413.185011018.30000
09:5513.286011018.30000
09:5613.286011018.40000
09:5713.186011018.40000
09:5813.186011018.40000
09:5913.186011018.40000
10:0013.186011018.40000.5
10:0113.186011018.40000
10:0213.186011018.40000
10:0313.186011018.40000
10:0413.086011018.40000
10:0513.086011018.40000
10:0613.086011018.50000
10:0713.086011018.40000
10:0812.986011018.40000
10:0912.986011018.40000
10:1013.087011018.50000
10:1113.087011018.50000
10:1213.087011018.60000
10:1313.087011018.40000
10:1412.987011018.40000
10:1512.987011018.50000
10:1612.988011018.70000
10:1712.988011018.70000
10:1812.988011018.70000
10:1912.988011018.70000
10:2012.988011018.70000
10:2112.988011018.70000
10:2212.988011018.80000
10:2312.988011018.70000
10:2412.988011018.70000
10:2512.988011018.70000
10:2712.988011018.70000
10:2812.887011018.80000.6
10:2912.887011018.70000
10:3012.887011018.80000
10:3112.887011018.70000
10:3212.887011018.70000
10:3312.887011019.00000
10:3412.788011018.90000
10:3512.788011019.00000
10:3612.688011018.90000
10:3712.688011018.90000
10:3812.688011018.90000
10:3912.688011019.00000
10:4012.688011019.10000
10:4112.688011019.10000
10:4212.688011019.00000
10:4312.688011019.10000.5
10:4412.588011019.10000
10:4512.588011019.00000
10:4612.588011019.10000
10:4712.588011019.10000
10:4812.588011019.00000
10:4912.588011019.10000
10:5012.588011019.10000
10:5112.588011019.10000.5
10:5212.588011019.20000
10:5312.488011019.30000
10:5412.488011019.20000
10:5512.488011019.20000
10:5612.488011019.20000
10:5712.588011019.20000
10:5812.588011019.20000
10:5912.588011019.20000
11:0012.588011019.20000
11:0112.588011019.20000
11:0212.688011019.20000
11:0312.688011019.30000
11:0412.588011019.20000
11:0512.588011019.20000
11:0612.588011019.20000
11:0712.588011019.20000
11:0712.588011019.20000
11:0812.588011019.20000
11:0912.588011019.20000
11:1012.588011019.20000
11:1112.588011019.10000
11:1212.588011019.10000
11:1312.588011019.10000
11:1412.588011019.10000
11:1512.488011019.20000
11:1612.488011019.20000
11:1712.488011019.20000
11:1812.488011019.10000
11:1912.488011019.10000
11:2012.488011019.20000
11:2112.488011019.10000
11:2212.488011019.20000
11:2312.588011019.20000
11:2412.588011019.20000
11:2512.488011019.20000
11:2612.488011019.20000
11:2712.488011019.20000
11:2812.588011019.20000
11:2912.588011019.20000
11:3012.588011019.10000
11:3112.588011019.10000
11:3212.588011019.10000
11:3312.588011019.10000
11:3412.589011019.10000
11:3512.589011019.10000
11:3612.689011019.10000
11:3712.689011019.10000
11:3812.689011019.20000
11:3912.689011019.10000
11:4012.689011019.10000
11:4112.689011019.10000
11:4212.689011019.00000
11:4312.689011019.00000
11:4412.689011019.10000
11:4512.689011019.10000
11:4612.689011019.10000
11:4712.689011019.00000
11:4812.689011019.00000
11:4912.689011019.10000
11:5012.689011019.10000
11:5112.689011019.10000
11:5212.689011019.00000
11:5312.689011019.10000
11:5412.689011019.00000
11:5512.689011019.10000
11:5612.689011019.10000
11:5712.789011019.10000
11:5812.789011019.10000
11:5912.889011019.10000
12:0012.889011019.00000
12:0112.889011019.00000
12:0212.889011018.90000
12:0312.889011018.90000
12:0412.889011018.90000
12:0512.889011018.80000
12:0612.889011018.90000
12:0712.889011018.90000
12:0812.889011019.00000
12:0912.889011018.90000
12:1012.789011018.80000
12:1112.789011018.80000
12:1212.889011018.80000
12:1312.889011018.80000
12:1412.889011018.80000
12:1512.889011018.80000
12:1612.889011018.80000
12:1712.889011018.70000
12:1812.889011018.80000
12:1912.889011018.80000
12:2012.889011018.70000
12:2112.889011018.70000
12:2212.889011018.70000
12:2312.889011018.70000
12:2412.889011018.70000
12:2512.989011018.70000
12:2612.989011018.50000
12:2712.989011018.50000
12:2812.989011018.50000
12:2912.989011018.50000
12:3012.989011018.50000
12:3113.189011018.30000
12:3213.189011018.30000
12:3313.189011018.30000
12:3413.189011018.40000
12:3513.189011018.40000
12:3613.089011018.50000
12:3713.089011018.50000
12:3812.989011018.50000
12:3912.989011018.50000
12:4012.989011018.40000
12:4012.989011018.40000
12:4112.989011018.40000
12:4213.189011018.30000
12:4313.188011018.30000
12:4413.188011018.40000
12:4513.188011018.40000
12:4613.088011018.40000
12:4713.088011018.50000
12:4813.188011018.50000
12:4913.188011018.40000
12:5013.188011018.40000
12:5113.188011018.40000
12:5213.188011018.30000
12:5313.188011018.30000
12:5413.188011018.30000
12:5513.188011018.30000
12:5613.188011018.30000
12:5713.088011018.30000
12:5813.088011018.30000
12:5912.988011018.20000
13:0012.988011018.20000
13:0112.988011018.20000
13:0212.988011018.10000
13:0312.988011018.00000
13:0412.988011018.10000
13:0512.988011018.10000
13:0613.088011017.90000
13:0713.088011017.90000
13:0813.188011018.10000
13:0913.188011018.00000
13:1013.188011018.10000
13:1113.188011018.10000
13:1213.188011018.00000
13:1313.188011018.00000
13:1413.188011017.90000
13:1513.188011017.90000
13:1613.288011017.90000
13:1713.288011017.90000
13:1813.288011017.90000
13:1913.288011017.90000
13:2013.288011017.90000
13:2113.388011017.90000
13:2213.388011018.00000
13:2313.388011018.20000
13:2413.388011018.20000
13:2513.388011018.20000
13:2613.388011018.20000
13:2713.388011018.10000
13:2813.388011018.00000
13:2913.388011018.20000
13:3013.388011018.10000
13:3113.488011018.20000
13:3213.488011018.10000
13:3313.488011018.00000
13:3413.488011018.10000
13:3513.488011018.10000
13:3613.488011018.10000
13:3713.488011018.10000
13:3813.488011018.10000
13:3913.488011018.00000
13:4013.388011018.00000
13:4113.388011018.00000
13:4313.388011018.00000
13:4413.387011018.00000
13:4513.387011017.90000
13:4613.387011017.90000
13:4713.387011018.00000
13:4813.387011018.00000
13:4913.287011018.10000
13:5113.287011018.00000
13:5213.287011018.00000
13:5313.287011018.00000
13:5413.287011018.10000
13:5513.287011018.00000
13:5613.287011018.00000
13:5713.287011017.90000
13:5813.287011017.90000
13:5913.187011017.90000
14:0013.187011017.90000
14:0113.187011018.00000
14:0213.187011018.00000
14:0313.187011018.00000
14:0413.187011018.00000
14:0513.187011018.20000
14:0613.187011018.20000
14:0913.186011018.20000
14:1013.186011018.30000
14:1113.186011018.30000
14:1113.186011018.30000
14:1313.186011018.30000
14:1413.186011018.20000
14:1513.186011018.30000
14:1713.186011018.30000
14:2013.286011018.20000
14:2113.286011018.30000
14:2313.286011018.30000
14:2413.286011018.30000
14:2513.386011018.30000
14:2613.386011018.50000
14:2813.286011018.40000
14:2913.286011018.50000
14:3013.386011018.50000
14:3113.386011018.50000
14:3213.386011018.40000
14:3313.386011018.60000
14:3413.386011018.50000
14:3513.386011018.40000
14:3613.286011018.50000
14:3713.286011018.60000
14:3813.386011018.60000
14:3913.386011018.60000
14:4013.286011018.50000
14:4113.286011018.40000
14:4213.386011018.50000
14:4313.386011018.60000
14:4413.386011018.60000
14:4513.286011018.50000
14:4613.286011018.50000
14:4713.286011018.50000
14:4813.286011018.40000
14:4913.286011018.70000
14:5013.286011018.60000
14:5113.286011018.60000
14:5213.286011018.60000
14:5413.386011018.60000
14:5513.286011018.70000
14:5613.286011018.70000
14:5713.385011018.70000
14:5813.385011018.70000
14:5913.385011018.70000
15:0013.385011018.70000
15:0113.385011018.70000
15:0213.385011018.70000
15:0413.285011018.70000
15:0513.285011018.80000
15:0613.285011018.90000
15:0713.285011018.80000
15:0813.285011018.80000
15:0913.285011018.80000
15:1013.285011018.90000
15:1113.285011018.80000
15:1213.285011018.80000
15:1313.285011018.90000
15:1413.285011018.80000
15:1513.285011018.80000
15:1613.285011018.90000
15:1713.285011018.80000
15:1813.285011018.80000
15:1913.285011019.00000
15:2013.285011018.90000
15:2113.185011018.80000
15:2213.185011019.00000
15:2313.185011019.10000
15:2413.185011019.10000
15:2513.185011019.00000
15:2613.185011019.10000
15:2813.185011019.10000
15:2913.185011019.10000
15:3013.185011019.10000
15:3113.285011019.10000
15:3213.285011019.10000
15:3313.285011019.10000
15:3413.285011019.10000
15:3513.285011019.10000
15:3613.185011019.10000
15:3713.185011019.10000
15:3813.185011019.10000
15:3913.185011019.10000
15:4013.185011019.10000
15:4113.185011019.10000
15:4213.185011019.20000
15:4313.185011019.40000
15:4413.285011019.20000
15:4513.285011019.20000
15:4613.185011019.20000
15:4713.185011019.30000
15:4813.185011019.40000
15:4913.185011019.30000
15:5013.185011019.30000
15:5113.185011019.30000
15:5213.185011019.20000
15:5312.985011019.20000
15:5412.985011019.30000
15:5613.085011019.20000
15:5813.085011019.30000
15:5913.185011019.30000
16:0413.084011019.40000
16:0813.084011019.40000
16:0913.084011019.50000
16:1313.184011019.40000
16:1413.184011019.50000
16:1513.184011019.40000
16:1613.184011019.40000
16:1713.084011019.50000
16:1813.084011019.50000
16:1913.085011019.50000
16:2013.085011019.50000
16:2113.085011019.50000
16:2213.085011019.60000
16:2313.085011019.50000
16:2413.085011019.50000
16:2513.085011019.40000
16:2613.085011019.50000
16:2713.085011019.50000
16:2813.085011019.50000
16:2913.085011019.50000
16:3013.085011019.50000
16:3113.085011019.60000
16:3213.085011019.60000
16:3313.085011019.60000
16:3413.185011019.70000
16:3513.185011019.80000
16:3613.185011019.80000
16:3713.185011019.80000
16:3813.185011019.90000
16:3913.185011019.80000
16:4013.185011019.80000
16:4113.185011019.80000
16:4213.185011019.90000
16:4313.185011019.70000
16:4413.185011019.70000
16:4513.185011019.80000
16:4613.185011019.80000
16:4713.185011019.90000
16:4813.185011019.90000
16:4913.185011020.00000
16:5013.185011020.00000
16:5113.285011020.00000
16:5213.285011020.00000
16:5313.285011020.00000
16:5413.285011020.00000
16:5513.185011019.90000
16:5613.185011020.00000
16:5713.185011020.00000
16:5813.185011020.00000
16:5913.185011020.10000
17:0013.185011020.10000
17:0113.185011020.00000
17:0213.185011020.20000
17:0313.185011020.30000
17:0512.985011020.10000
17:0612.985011020.30000
17:0712.985011020.30000
17:0812.985011020.30000
17:0912.985011020.20000
17:1012.986011020.30000
17:1112.886011020.30000
17:1212.886011020.40000
17:1412.886011020.30000
17:1512.886011020.30000
17:1612.886011020.30000
17:1712.786011020.40000
17:1812.786011020.30000
17:1912.786011020.30000
17:2012.786011020.30000
17:2112.686011020.30000
17:2212.686011020.30000
17:2312.687011020.20000
17:2412.687011020.30000
17:2512.687011020.30000
17:2612.687011020.20000
17:2712.587011020.30000
17:2812.587011020.40000
17:2912.587011020.40000
17:3012.587011020.40000
17:3112.487011020.50000
17:3212.487011020.50000
17:3312.487011020.60000
17:3412.487011020.70000
17:3512.487011020.50000
17:3612.387011020.60000
17:3712.387011020.70000
17:3812.387011020.60000
17:3912.387011020.60000
17:4012.287011020.60000
17:4112.287011020.60000
17:4212.287011020.60000
17:4312.287011020.60000
17:4412.187011020.70000
17:4512.187011020.70000
17:4612.187011020.70000
17:4712.187011020.80000
17:4812.187011020.80000
17:4912.187011020.80000
17:5012.187011020.80000
17:5112.188011020.80000
17:5212.188011020.80000
17:5412.188011020.80000
17:5512.188011020.80000
17:5612.188011020.80000
17:5712.188011020.80000
17:5812.188011020.90000
17:5912.188011020.80000
18:0012.188011020.90000
18:0312.188011020.90000
18:0412.188011021.00000
18:0512.188011021.00000
18:0612.188011021.00000
18:0712.188011021.00000
18:1112.188011020.90000
18:1312.188011021.00000
18:1612.188011021.10000
18:1812.188011021.10000
18:2012.188011021.20000
18:2112.188011021.20000
18:2312.187011021.20000
18:2412.187011021.20000
18:2712.187011021.00000
18:2812.187011021.00000
18:3212.187011021.20000
18:3312.287011021.20000
18:3412.287011021.20000
18:3512.287011021.30000
18:3612.287011021.30000
18:3712.287011021.20000
18:3812.287011021.30000
18:3912.287011021.40000
18:4012.387011021.40000
18:4112.387011021.50000
18:4212.387011021.40000
18:4312.387011021.40000
18:4412.387011021.40000
18:4512.387011021.30000
18:4612.387011021.30000
18:4712.487011021.30000
18:4812.487011021.30000
18:4912.487011021.30000
18:5012.487011021.30000
18:5112.486011021.30000
18:5212.486011021.20000
18:5312.486011021.20000
18:5412.486011021.30000
18:5512.486011021.30000
18:5612.486011021.20000
18:5712.486011021.30000
18:5812.486011021.30000
19:0012.486011021.50000
19:0112.486011021.40000
19:0212.486011021.50000
19:0312.486011021.40000
19:0412.486011021.30000
19:0512.486011021.40000
19:0512.486011021.40000
19:0612.486011021.40000
19:0712.486011021.50000
19:0812.486011021.40000
19:0912.486011021.40000
19:1012.585011021.30000
19:1112.585011021.40000
19:1212.485011021.40000
19:1312.485011021.30000
19:1412.585011021.50000
19:1512.585011021.60000
19:1612.585011021.60000
19:1712.585011021.50000
19:1812.585011021.50000
19:1912.585011021.50000
19:2012.585011021.60000
19:2112.584011021.60000
19:2312.585011021.60000
19:2412.585011021.40000
19:2512.584011021.40000
19:2612.584011021.40000
19:2712.684011021.40000
19:2812.684011021.40000
19:2912.684011021.50000
19:3012.684011021.50000
19:3112.684011021.50000
19:3212.684011021.40000
19:3312.684011021.30000
19:3412.684011021.20000
19:3512.684011021.30000
19:3612.684011021.30000
19:3712.684011021.50000
19:3812.684011021.50000
19:3912.684011021.40000
19:4012.684011021.40000
19:4112.684011021.30000
19:4212.684011021.30000
19:4312.684011021.40000
19:4412.684011021.20000
19:4512.684011021.30000
19:4612.684011021.40000
19:4712.684011021.40000
19:4812.684011021.40000
19:4912.684011021.40000
19:5012.684011021.30000
19:5112.684011021.30000
19:5212.684011021.30000
19:5312.684011021.20000
19:5412.684011021.20000
19:5512.684011021.30000
19:5612.684011021.30000
19:5712.584011021.20000
19:5812.584011021.20000
19:5912.584011021.30000
20:0012.584011021.20000
20:0112.484011021.20000
20:0212.484011021.20000
20:0312.484011021.20000
20:0412.484011021.30000
20:0512.484011021.30000
20:0612.484011021.30000
20:0712.484011021.30000
20:0812.484011021.30000
20:0912.484011021.40000
20:1012.484011021.40000
20:1112.484011021.30000
20:1212.384011021.50000
20:1312.384011021.50000
20:1412.384011021.60000
20:1512.384011021.60000
20:1612.384011021.50000
20:1712.384011021.60000
20:1812.384011021.60000
20:1912.384011021.60000
20:2012.384011021.60000
20:2112.384011021.60000
20:2212.384011021.50000
20:2312.284011021.60000
20:2412.284011021.60000
20:2512.284011021.60000
20:2612.284011021.60000
20:2712.284011021.60000
20:2812.284011021.70000
20:2912.284011021.70000
20:3012.284011021.70000
20:3112.284011021.80000
20:3212.284011021.70000
20:3312.284011021.60000
20:3412.285011021.60000
20:3512.285011021.70000
20:3612.285011021.70000
20:3712.285011021.60000
20:3812.285011021.60000
20:3912.285011021.60000
20:4012.285011021.70000
20:4112.285011021.50000
20:4212.285011021.60000
20:4312.285011021.60000
20:4412.285011021.50000
20:4512.284011021.60000
20:4612.284011021.60000
20:4712.284011021.60000
20:4812.284011021.50000
20:4912.284011021.60000
20:5012.284011021.60000
20:5112.284011021.60000
20:5212.284011021.60000
20:5312.184011021.60000
20:5412.184011021.70000
20:5512.184011021.60000
20:5612.184011021.60000
20:5712.084011021.60000
20:5812.084011021.50000
20:5912.084011021.50000
21:0011.984011021.70000
21:0111.984011021.70000
21:0211.984011021.70000
21:0311.984011021.60000
21:0411.984011021.60000
21:0511.984011021.70000
21:0611.984011021.70000
21:0711.984011021.70000
21:0811.984011021.80000
21:0911.984011021.80000
21:1011.984011021.70000
21:1111.984011021.70000
21:1211.984011021.80000
21:1311.984011021.80000
21:1411.984011021.80000
21:1511.984011021.90000
21:1611.984011021.80000
21:1711.984011021.80000
21:1811.984011021.80000
21:1911.984011021.90000
21:2011.984011021.90000
21:2111.884011022.00000
21:2211.884011021.90000
21:2311.884011021.90000
21:2411.884011021.90000
21:2511.884011022.00000
21:2611.884011022.00000
21:2711.884011022.00000
21:2811.884011022.00000
21:2911.684011022.00000
21:3011.684011022.00000
21:3111.684011022.00000
21:3211.684011022.00000
21:3311.684011022.00000
21:3411.684011022.00000
21:3511.684011022.00000
21:3611.584011022.10000
21:3711.584011022.00000
21:3911.484011022.00000
21:4011.384011022.10000
21:4111.384011022.10000
21:4311.384011022.20000
21:4411.384011022.20000
21:4511.384011022.30000
21:4611.484011022.30000
21:4711.484011022.30000
21:4811.484011022.30000
21:4911.484011022.30000
21:5011.484011022.30000
21:5111.684011022.30000
21:5211.684011022.30000
21:5411.684011022.10000
21:5511.685011022.20000
21:5611.685011022.10000
21:5711.685011022.10000
21:5811.885011022.10000
21:5911.885011022.10000
22:0011.885011022.10000
22:0111.884011021.90000
22:0211.884011021.90000
22:0311.884011021.80000
22:0411.684011021.90000
22:0511.684011022.00000
22:0611.684011022.00000
22:0711.684011022.00000
22:0811.584011022.00000
22:0911.584011021.90000
22:1011.584011022.00000
22:1111.584011021.90000
22:1211.584011022.00000
22:1311.584011022.00000
22:1511.484011022.00000
22:1611.484011022.10000
22:1711.484011022.20000
22:1811.484011022.30000
22:1911.484011022.30000
22:2011.484011022.30000
22:2111.584011022.30000
22:2211.584011022.40000
22:2311.585011022.40000
22:2411.585011022.40000
22:2511.685011022.40000
22:2611.685011022.40000
22:2711.685011022.40000
22:2811.685011022.40000
22:2911.685011022.40000
22:3011.685011022.50000
22:3111.785011022.40000
22:3211.785011022.50000
22:3311.785011022.50000
22:3411.885011022.60000
22:3511.885011022.50000
22:3611.885011022.50000
22:3711.885011022.60000
Estremi Min11.3510-1014.0000-3.6
Estremi Max15.98910-1022.60000
Medie/TOT13.576.810-1017.93.6
Minime11.35110-1014-
Massime15.9891011022.6-