DATO

Medie/TOT13.855.610-1019.50
Minime9.44210-1014.5-
Massime18.9631011025.4-

ORARIO

00:0110.455011025.40000
00:0210.455011025.40000
00:0310.455011025.40000
00:0410.455011025.30000
00:0510.455011025.30000
00:0610.455011025.40000
00:0710.455011025.40000
00:0810.455011025.30000
00:0910.455011025.30000
00:1010.455011025.10000
00:1110.355011025.20000
00:1210.355011025.20000
00:1310.255011025.40000
00:1410.255011025.30000
00:1510.255011025.20000
00:1610.156011025.20000
00:1710.156011025.20000
00:1810.156011025.30000
00:1910.156011025.30000
00:2010.156011025.20000
00:2110.156011025.20000
00:2210.156011025.20000
00:2310.156011025.20000
00:2410.156011025.10000
00:2410.156011025.10000
00:2510.156011025.10000
00:2610.156011025.10000
00:2710.156011025.10000
00:2810.156011025.10000
00:2910.156011025.00000
00:3010.156011025.10000
00:3110.056011025.10000
00:3210.056011025.10000
00:339.956011025.00000
00:349.956011025.00000
00:359.956011025.00000
00:3610.056011025.00000
00:3710.056011025.00000
00:3810.156011025.10000
00:3910.157011024.90000
00:4010.257011024.80000
00:4110.257011024.90000
00:4210.457011024.90000
00:4310.457011025.00000
00:4410.457011024.90000
00:4510.457011024.90000
00:4610.457011024.90000
00:4710.457011024.90000
00:4810.456011024.90000
00:4910.456011024.90000
00:5010.456011024.90000
00:5110.457011025.00000
00:5210.457011024.90000
00:5310.457011025.10000
00:5410.457011025.00000
00:5510.458011024.80000
00:5610.658011024.80000
00:5710.658011024.80000
00:5810.658011024.80000
00:5910.658011024.80000
01:0010.658011024.80000
01:0110.659011024.80000
01:0210.659011024.80000
01:0310.759011024.80000
01:0410.759011024.80000
01:0510.660011024.90000
01:0610.660011024.90000
01:0710.660011024.80000
01:0810.661011024.80000
01:0910.661011024.80000
01:1010.661011024.80000
01:1110.661011024.90000
01:1210.562011024.90000
01:1310.562011024.80000
01:1410.562011024.70000
01:1510.562011024.70000
01:1610.563011024.70000
01:1710.563011024.80000
01:1810.563011024.80000
01:1910.563011024.80000
01:2010.563011024.80000
01:2110.563011024.70000
01:2210.563011024.80000
01:2310.463011024.80000
01:2410.463011024.80000
01:2510.463011024.80000
01:2610.363011024.80000
01:2710.363011024.80000
01:2810.363011024.90000
01:2910.363011024.70000
01:3010.363011024.70000
01:3110.263011024.80000
01:3210.263011024.80000
01:3310.263011024.80000
01:3410.263011024.80000
01:3510.263011024.90000
01:3610.263011025.00000
01:3710.263011024.70000
01:3810.263011024.70000
01:3910.363011024.70000
01:4010.363011024.70000
01:4110.363011024.70000
01:4210.462011024.70000
01:4310.462011024.80000
01:4410.462011024.80000
01:4510.462011024.80000
01:4610.362011024.80000
01:4710.362011024.70000
01:4810.262011024.70000
01:4910.262011024.70000
01:5010.262011024.70000
01:5110.161011024.80000
01:5210.161011024.80000
01:5310.161011024.80000
01:5410.161011024.80000
01:5510.161011024.70000
01:5610.161011024.70000
01:5710.161011024.70000
01:5810.161011024.70000
01:599.861011024.70000
02:009.861011024.70000
02:019.861011024.70000
02:029.861011024.70000
02:039.861011024.80000
02:049.861011024.80000
02:059.960011024.80000
02:069.960011024.60000
02:0710.160011024.60000
02:0810.160011024.60000
02:0910.160011024.60000
02:1010.159011024.60000
02:1110.159011024.60000
02:1210.259011024.60000
02:1710.159011024.60000
02:1810.059011024.50000
02:2010.058011024.50000
02:2110.058011024.60000
02:2210.058011024.60000
02:2310.158011024.60000
02:2410.158011024.60000
02:2510.157011024.70000
02:2610.157011024.60000
02:2710.157011024.60000
02:2810.157011024.70000
02:2910.257011024.70000
02:3010.257011024.60000
02:3110.157011024.60000
02:3210.157011024.60000
02:3310.258011024.60000
02:3410.258011024.50000
02:3510.258011024.60000
02:3610.258011024.60000
02:3710.258011024.60000
02:3810.258011024.50000
02:3910.158011024.60000
02:4010.158011024.60000
02:4110.158011024.50000
02:429.958011024.60000
02:439.958011024.50000
02:449.858011024.40000
02:459.858011024.40000
02:469.959011024.40000
02:479.959011024.40000
02:489.859011024.40000
02:499.859011024.50000
02:509.859011024.50000
02:519.859011024.50000
02:529.860011024.50000
02:539.860011024.40000
02:549.860011024.50000
02:559.860011024.50000
02:569.860011024.50000
02:579.860011024.40000
02:589.860011024.40000
02:599.860011024.50000
03:009.860011024.40000
03:019.860011024.40000
03:029.860011024.40000
03:039.660011024.40000
03:049.660011024.30000
03:059.660011024.30000
03:069.660011024.30000
03:079.660011024.20000
03:089.660011024.30000
03:099.660011024.30000
03:109.660011024.30000
03:119.660011024.30000
03:129.660011024.30000
03:139.660011024.30000
03:149.660011024.30000
03:159.660011024.30000
03:169.859011024.30000
03:179.859011024.20000
03:189.959011024.30000
03:199.959011024.30000
03:2010.158011024.30000
03:2110.158011024.30000
03:2210.158011024.30000
03:2310.258011024.30000
03:2410.257011024.30000
03:2510.257011024.30000
03:269.957011024.30000
03:279.957011024.20000
03:289.857011024.20000
03:299.858011024.30000
03:309.858011024.30000
03:319.658011024.30000
03:329.658011024.10000
03:339.758011024.00000
03:349.758011023.90000
03:359.858011023.90000
03:369.858011024.00000
03:379.858011024.00000
03:389.858011023.90000
03:399.858011023.90000
03:409.858011023.90000
03:419.857011024.00000
03:429.957011024.00000
03:469.957011024.00000
03:479.957011024.00000
03:4810.157011024.00000
03:4910.157011024.00000
03:5010.157011023.90000
03:5110.357011023.80000
03:5210.357011023.80000
03:5310.357011023.90000
03:5410.356011023.80000
03:5510.356011023.90000
03:5610.256011023.90000
03:5710.257011023.90000
03:5810.257011023.90000
03:5910.257011024.00000
04:0010.257011024.00000
04:0110.257011024.00000
04:0210.257011024.00000
04:0310.357011023.90000
04:0410.357011023.90000
04:0510.457011023.90000
04:0610.457011023.90000
04:0710.456011023.90000
04:0810.456011023.80000
04:0910.356011023.90000
04:1010.356011023.90000
04:1110.356011023.90000
04:1210.356011023.80000
04:1310.356011023.80000
04:1410.356011023.80000
04:1510.356011023.80000
04:1610.356011023.80000
04:1710.356011023.80000
04:1810.356011023.80000
04:1910.356011023.70000
04:2010.256011023.70000
04:2110.256011023.60000
04:2210.256011023.60000
04:2310.156011023.60000
04:249.956011023.70000
04:259.956011023.80000
04:269.956011023.70000
04:279.957011023.60000
04:289.957011023.60000
04:299.957011023.80000
04:309.957011023.80000
04:319.957011023.70000
04:329.957011023.70000
04:339.957011023.80000
04:349.957011023.70000
04:359.957011023.70000
04:369.957011023.70000
04:379.957011023.70000
04:389.558011023.70000
04:399.558011023.60000
04:409.558011023.60000
04:419.558011023.50000
04:429.558011023.50000
04:439.558011023.50000
04:449.558011023.50000
04:459.558011023.40000
04:469.658011023.40000
04:479.658011023.50000
04:489.658011023.50000
04:499.658011023.50000
04:509.658011023.50000
04:519.658011023.50000
04:529.658011023.50000
04:539.558011023.50000
04:549.558011023.50000
04:559.558011023.40000
04:569.558011023.50000
04:579.559011023.40000
04:589.559011023.40000
04:599.558011023.30000
05:009.558011023.30000
05:019.558011023.30000
05:0210.158011023.30000
05:0310.257011023.30000
05:0410.257011023.30000
05:0510.357011023.20000
05:0610.357011023.30000
05:0710.357011023.20000
05:0810.357011023.30000
05:0910.357011023.30000
05:109.957011023.30000
05:119.857011023.30000
05:129.857011023.30000
05:139.857011023.30000
05:149.858011023.30000
05:159.858011023.30000
05:169.858011023.30000
05:179.858011023.30000
05:189.858011023.30000
05:199.858011023.30000
05:209.658011023.40000
05:219.658011023.20000
05:229.558011023.40000
05:239.559011023.40000
05:249.459011023.30000
05:259.459011023.30000
05:269.459011023.20000
05:279.459011023.30000
05:289.459011023.30000
05:299.559011023.30000
05:309.559011023.20000
05:319.559011023.20000
05:329.559011023.20000
05:339.660011023.20000
05:349.660011023.10000
05:359.659011023.10000
05:369.659011023.10000
05:379.659011023.10000
05:389.559011023.10000
05:399.459011023.10000
05:409.459011023.10000
05:419.459011023.10000
05:429.460011023.10000
05:439.460011023.20000
05:449.460011023.20000
05:459.460011023.20000
05:469.560011023.20000
05:479.560011023.20000
05:489.560011023.20000
05:499.560011023.20000
05:509.560011023.20000
05:519.560011023.10000
05:529.560011023.30000
05:539.560011023.30000
05:549.660011023.10000
05:559.660011023.10000
05:569.660011023.00000
05:579.661011022.90000
05:589.661011023.00000
05:599.661011023.00000
06:009.661011022.90000
06:019.661011023.00000
06:029.661011023.00000
06:039.561011022.80000
06:049.561011022.80000
06:059.461011022.80000
06:069.461011022.90000
06:079.562011022.90000
06:089.562011022.90000
06:099.762011022.80000
06:109.762011022.80000
06:119.762011022.80000
06:129.762011022.80000
06:139.862011022.80000
06:149.861011022.80000
06:159.861011022.70000
06:169.861011022.70000
06:179.861011022.70000
06:189.861011022.80000
06:199.861011022.80000
06:209.862011022.80000
06:219.862011022.90000
06:2210.161011022.80000
06:2310.161011022.80000
06:2410.361011022.80000
06:2510.361011022.80000
06:2610.361011022.80000
06:2710.461011022.70000
06:2810.461011022.80000
06:2910.461011022.80000
06:3010.461011022.70000
06:3110.459011022.70000
06:3210.459011022.70000
06:3310.459011022.70000
06:3410.459011022.70000
06:3510.459011022.70000
06:3610.459011022.60000
06:3710.459011022.50000
06:3810.459011022.60000
06:3910.259011022.70000
06:4010.259011022.60000
06:4110.359011022.60000
06:4210.358011022.50000
06:4310.358011022.60000
06:4410.358011022.60000
06:4510.358011022.60000
06:4610.358011022.70000
06:4710.358011022.70000
06:4810.458011022.70000
06:4910.458011022.70000
06:5010.558011022.70000
06:5110.558011022.70000
06:5210.557011022.70000
06:5310.557011022.70000
06:5410.657011022.70000
06:5510.657011022.70000
06:5610.657011022.60000
06:5710.657011022.60000
06:5810.757011022.60000
06:5910.757011022.60000
07:0010.757011022.60000
07:0110.557011022.70000
07:0210.557011022.70000
07:0310.557011022.70000
07:0410.557011022.50000
07:0510.657011022.50000
07:0610.657011022.50000
07:0710.657011022.50000
07:0810.657011022.70000
07:0910.957011022.70000
07:1010.957011022.70000
07:1111.157011022.60000
07:1211.157011022.70000
07:1311.157011022.50000
07:1411.156011022.70000
07:1511.156011022.60000
07:1610.956011022.60000
07:1710.956011022.70000
07:1810.957011022.70000
07:1910.957011022.70000
07:2011.057011022.70000
07:2111.057011022.70000
07:2211.156011022.60000
07:2311.156011022.60000
07:2411.256011022.60000
07:2511.256011022.60000
07:2611.356011022.60000
07:2711.356011022.50000
07:2811.356011022.60000
07:2911.356011022.60000
07:3011.356011022.60000
07:3111.357011022.50000
07:3211.357011022.50000
07:3311.557011022.50000
07:3411.557011022.40000
07:3511.656011022.60000
07:3611.656011022.50000
07:3711.756011022.50000
07:3811.756011022.50000
07:3911.656011022.40000
07:4011.656011022.40000
07:4111.656011022.40000
07:4211.656011022.50000
07:4311.656011022.50000
07:4411.656011022.50000
07:4511.656011022.50000
07:4611.656011022.50000
07:4711.656011022.50000
07:4811.856011022.50000
07:4911.856011022.60000
07:5011.856011022.50000
07:5111.856011022.50000
07:5211.856011022.50000
07:5311.856011022.40000
07:5411.657011022.40000
07:5511.657011022.50000
07:5611.557011022.50000
07:5711.557011022.50000
07:5811.557011022.50000
07:5911.557011022.50000
08:0011.557011022.50000
08:0111.557011022.60000
08:0211.557011022.50000
08:0311.557011022.60000
08:0411.557011022.60000
08:0511.557011022.60000
08:0611.557011022.60000
08:0711.657011022.70000
08:0811.657011022.70000
08:0911.657011022.70000
08:1011.658011022.70000
08:1111.758011022.70000
08:1211.658011022.70000
08:1311.858011022.70000
08:1411.858011022.70000
08:1511.858011022.70000
08:1611.958011022.70000
08:1711.958011022.70000
08:1811.958011022.60000
08:1911.958011022.60000
08:2011.958011022.60000
08:2111.958011022.50000
08:2211.958011022.60000
08:2311.958011022.60000
08:2412.258011022.60000
08:2512.258011022.50000
08:2612.258011022.50000
08:2712.258011022.50000
08:2812.257011022.40000
08:2912.457011022.40000
08:3012.457011022.40000
08:3112.457011022.30000
08:3212.457011022.20000
08:3312.558011022.20000
08:3412.558011022.20000
08:3512.657011022.20000
08:3612.657011022.30000
08:3712.658011022.20000
08:3812.658011022.30000
08:3912.658011022.30000
08:4012.658011022.30000
08:4112.958011022.30000
08:4212.958011022.30000
08:4312.958011022.30000
08:4412.958011022.40000
08:4512.958011022.40000
08:4612.958011022.50000
08:4712.958011022.40000
08:4813.157011022.30000
08:4913.157011022.30000
08:5013.157011022.30000
08:5113.157011022.30000
08:5213.157011022.30000
08:5313.157011022.30000
08:5413.157011022.30000
08:5513.157011022.30000
08:5613.157011022.40000
08:5713.157011022.30000
08:5813.157011022.30000
08:5913.157011022.30000
09:0013.157011022.30000
09:0113.157011022.30000
09:0213.157011022.30000
09:0313.056011022.30000
09:0413.056011022.30000
09:0513.057011022.30000
09:0613.057011022.20000
09:0713.056011022.10000
09:0813.056011022.10000
09:0913.056011022.20000
09:1013.056011022.00000
09:1113.156011021.90000
09:1213.156011021.90000
09:1313.156011022.00000
09:1413.156011022.00000
09:1513.156011022.00000
09:1613.156011022.00000
09:1713.156011021.90000
09:1813.255011021.80000
09:1913.255011021.80000
09:2013.356011021.90000
09:2113.356011021.80000
09:2213.456011021.80000
09:2313.456011021.80000
09:2413.456011021.80000
09:2513.556011021.70000
09:2613.556011021.80000
09:2713.656011021.90000
09:2813.656011022.00000
09:2913.656011021.90000
09:3013.656011021.90000
09:3113.656011021.90000
09:3213.656011021.90000
09:3313.656011021.90000
09:3413.656011021.80000
09:3513.656011021.90000
09:3613.656011022.00000
09:3713.657011021.90000
09:3813.657011021.90000
09:3913.656011021.90000
09:4013.656011021.90000
09:4113.657011021.90000
09:4213.657011021.80000
09:4213.657011021.80000
09:4313.657011022.00000
09:4413.657011021.90000
09:4513.657011021.90000
09:4613.657011021.80000
09:4713.657011021.90000
09:4813.557011021.90000
09:4913.557011021.90000
09:5013.657011021.90000
09:5113.657011021.90000
09:5213.758011021.90000
09:5313.758011021.90000
09:5413.858011021.80000
09:5513.858011022.00000
09:5613.958011021.90000
09:5713.958011021.80000
09:5813.958011021.70000
09:5913.958011021.70000
10:0013.958011021.70000
10:0114.159011021.70000
10:0214.159011021.90000
10:0314.159011021.90000
10:0414.159011021.80000
10:0514.159011021.80000
10:0614.159011021.60000
10:0714.458011021.60000
10:0814.458011021.50000
10:0914.457011021.50000
10:1014.457011021.70000
10:1114.657011021.60000
10:1214.655011021.50000
10:1314.855011021.60000
10:1414.855011021.70000
10:1514.855011021.60000
10:1614.855011021.60000
10:1714.855011021.60000
10:1814.954011021.70000
10:1914.954011021.70000
10:2014.954011021.60000
10:2114.954011021.60000
10:2214.953011021.50000
10:2314.953011021.50000
10:2414.952011021.50000
10:2514.952011021.50000
10:2614.952011021.40000
10:2714.951011021.50000
10:2814.951011021.50000
10:2914.951011021.50000
10:3014.951011021.50000
10:3114.852011021.50000
10:3214.852011021.50000
10:3314.852011021.50000
10:3414.852011021.50000
10:3514.852011021.40000
10:3614.852011021.40000
10:3714.852011021.40000
10:3814.852011021.40000
11:0914.656011020.80000
11:1014.656011020.80000
11:1114.657011020.70000
11:1214.657011020.70000
11:1314.757011020.70000
11:1414.757011020.70000
11:1514.757011020.60000
11:1614.657011020.70000
11:1714.657011020.70000
11:1814.658011020.50000
11:1914.658011020.60000
11:2014.658011020.60000
11:2114.658011020.60000
11:2214.658011020.60000
11:2314.658011020.60000
11:2414.858011020.50000
11:2514.858011020.50000
11:2614.858011020.40000
11:2714.858011020.30000
11:2814.858011020.30000
11:2914.858011020.30000
11:3014.858011020.20000
11:3114.958011020.10000
11:3214.958011020.10000
11:3314.958011020.10000
11:3414.958011020.10000
11:3514.958011020.00000
11:3614.958011020.00000
11:3715.058011020.10000
11:3815.058011020.10000
11:3915.158011020.00000
11:4015.158011020.00000
11:4115.158011019.90000
11:4215.158011019.90000
11:4315.158011020.00000
11:4415.158011019.90000
11:4515.158011019.90000
11:4615.058011019.80000
11:4715.058011019.70000
11:4814.958011019.80000
11:4914.958011019.70000
11:5014.958011019.70000
11:5114.958011019.70000
11:5214.858011019.70000
11:5314.858011019.60000
11:5414.859011019.60000
11:5514.859011019.60000
11:5614.859011019.50000
11:5714.859011019.40000
11:5814.959011019.50000
11:5914.959011019.50000
12:0014.959011019.50000
12:0114.959011019.50000
12:0214.959011019.50000
12:0315.059011019.40000
12:0415.059011019.50000
12:0515.159011019.50000
12:0615.159011019.30000
12:0715.259011019.30000
12:0815.259011019.20000
12:0915.259011019.20000
12:1015.359011019.20000
12:1115.459011019.20000
12:1215.459011019.20000
12:1315.459011019.20000
12:1415.459011019.20000
12:1515.459011019.10000
12:1615.559011019.00000
12:1715.559011019.00000
12:1815.659011018.90000
12:1915.659011018.80000
12:2015.659011018.90000
12:2115.659011018.80000
12:2215.659011018.80000
12:2315.659011018.80000
12:2415.859011018.80000
12:2515.859011018.80000
12:2615.858011018.80000
12:2715.858011018.90000
12:3015.957011018.80000
12:3215.957011018.90000
12:3315.957011018.80000
12:3516.157011018.80000
12:3616.157011018.70000
12:3716.157011018.70000
12:4016.257011018.70000
12:4116.257011018.70000
12:4216.257011018.70000
12:4416.257011018.50000
12:4716.357011018.50000
12:4816.357011018.50000
12:4916.357011018.50000
12:5016.357011018.50000
12:5116.357011018.30000
12:5216.457011018.40000
12:5316.457011018.30000
12:5416.457011018.40000
12:5516.457011018.40000
12:5616.557011018.40000
12:5716.557011018.30000
12:5816.557011018.40000
13:0016.557011018.30000
13:0116.557011018.30000
13:0316.657011018.20000
13:0416.657011018.10000
13:0516.657011018.10000
13:0616.657011018.10000
13:0716.756011018.00000
13:0816.756011018.00000
13:0916.756011018.00000
13:1016.756011017.90000
13:1116.955011018.00000
13:1216.955011018.00000
13:1317.055011017.90000
13:1417.055011018.00000
13:1517.155011018.00000
13:1617.155011017.90000
13:1717.155011017.90000
13:1817.155011017.90000
13:1917.155011017.80000
13:2017.154011017.90000
13:2117.154011017.80000
13:2217.254011017.80000
13:2317.254011017.80000
13:2417.254011017.80000
13:2517.254011017.70000
13:2617.254011017.60000
13:2717.254011017.60000
13:2817.154011017.70000
13:2917.154011017.60000
13:3017.254011017.60000
13:3117.254011017.50000
13:3217.254011017.50000
13:3317.254011017.50000
13:3417.254011017.50000
13:3817.553011017.60000
13:3917.553011017.60000
13:4017.853011017.60000
13:4117.853011017.50000
13:4217.853011017.50000
13:4317.853011017.40000
13:4417.853011017.50000
13:4517.853011017.40000
13:4617.853011017.30000
13:4717.653011017.30000
13:4817.653011017.40000
13:4917.653011017.40000
13:5017.553011017.30000
13:5117.553011017.30000
13:5217.554011017.30000
13:5317.554011017.30000
13:5417.454011017.10000
13:5517.454011017.10000
13:5617.454011017.10000
13:5717.454011017.10000
13:5817.554011017.20000
13:5917.554011017.10000
14:0017.554011017.10000
14:0117.554011017.10000
14:0217.554011017.10000
14:0317.554011017.20000
14:0417.554011017.10000
14:0517.653011017.10000
14:0617.653011017.10000
14:0717.654011017.10000
14:0817.654011017.20000
14:0917.554011017.10000
14:1017.554011017.10000
14:1117.453011017.10000
14:1217.453011017.10000
14:1317.653011017.10000
14:1417.653011017.00000
14:1517.653011016.90000
14:1617.653011016.90000
14:1717.653011016.90000
14:1817.653011016.90000
14:1917.653011016.90000
14:2017.753011017.00000
14:2117.753011017.00000
14:2217.852011016.90000
14:2317.852011016.90000
14:2417.852011016.70000
14:2517.852011016.80000
14:2618.152011016.70000
14:2718.152011016.70000
14:2818.252011016.80000
14:3118.352011016.70000
14:3218.352011016.70000
14:3318.352011016.70000
14:3418.352011016.70000
14:3518.352011016.70000
14:3618.352011016.60000
14:3718.252011016.70000
14:3818.252011016.60000
14:3918.251011016.70000
14:4018.251011016.60000
14:4118.251011016.50000
14:4218.251011016.60000
14:4318.451011016.60000
14:4418.451011016.60000
14:4518.451011016.60000
14:4618.550011016.60000
14:4718.651011016.40000
14:4818.651011016.30000
14:4918.651011016.30000
14:5018.651011016.30000
14:5118.651011016.40000
14:5218.551011016.40000
14:5318.551011016.30000
14:5418.551011016.30000
14:5518.551011016.30000
14:5618.551011016.30000
14:5718.551011016.30000
14:5818.451011016.20000
14:5918.451011016.20000
15:0018.451011016.30000
15:0118.451011016.20000
15:0218.451011016.20000
15:0318.451011016.10000
15:0418.451011016.10000
15:0518.451011016.20000
15:0618.551011016.20000
15:0718.551011016.20000
15:0818.551011016.10000
15:0918.651011016.20000
15:1018.651011016.20000
15:1118.852011016.00000
15:1218.852011016.00000
15:1318.952011016.20000
15:1418.952011016.10000
15:1518.951011016.10000
15:1618.951011016.10000
15:1718.951011016.10000
15:1818.951011016.10000
15:1918.951011016.10000
15:2018.951011016.10000
15:2118.951011016.00000
15:2218.851011016.00000
15:2318.851011015.90000
15:2418.852011016.00000
15:2518.852011016.10000
15:2618.452011016.10000
15:2718.452011016.10000
15:2818.352011016.10000
15:2918.352011016.10000
15:3018.452011016.20000
15:3118.452011016.10000
15:3218.452011016.00000
15:3318.452011016.10000
15:3418.452011016.20000
15:3518.452011016.10000
15:3618.452011016.10000
15:3718.451011016.20000
15:3818.451011016.10000
15:3918.451011016.10000
15:4018.451011016.20000
15:4118.451011016.20000
15:4218.451011016.20000
15:4318.351011016.10000
15:4418.351011016.10000
15:4518.252011016.20000
15:4618.252011016.10000
15:4718.152011016.20000
15:4818.152011016.20000
15:4917.952011016.00000
15:5017.952011016.00000
15:5117.952011016.00000
15:5217.852011016.00000
15:5317.852011016.00000
15:5417.853011016.10000
15:5517.853011016.10000
15:5617.853011016.20000
15:5717.853011016.10000
15:5817.854011016.10000
15:5917.854011016.10000
16:0017.854011016.10000
16:0117.854011016.00000
16:0217.855011016.10000
16:0317.855011016.10000
16:0417.855011016.10000
16:0517.857011016.20000
16:0617.459011016.20000
16:0717.459011016.20000
16:0817.459011016.20000
16:0917.259011016.10000
16:1017.259011016.20000
16:1116.960011016.20000
16:1216.960011016.20000
16:1316.960011016.20000
16:1416.960011016.20000
16:1516.960011016.20000
16:1616.961011016.30000
16:1716.961011016.30000
16:1816.961011016.30000
16:1916.661011016.30000
16:2016.662011016.20000
16:2116.661011016.20000
16:2216.661011016.10000
16:2316.661011016.20000
16:2416.661011016.10000
16:2516.661011016.10000
16:2616.661011016.10000
16:2716.661011016.00000
16:2816.660011016.10000
16:2916.660011016.00000
16:3016.560011016.10000
16:3116.560011016.20000
16:3216.460011016.10000
16:3316.460011016.10000
16:3416.360011016.10000
16:3516.360011016.10000
16:3616.361011016.10000
16:3716.261011016.10000
16:3816.261011016.10000
16:3916.161011016.00000
16:4016.161011016.10000
16:4116.161011016.00000
16:4216.161011016.00000
16:4316.161011016.00000
16:4416.161011015.90000
16:4516.161011015.90000
16:4616.161011015.90000
16:4716.061011015.80000
16:4816.061011015.80000
16:4915.961011015.80000
16:5015.961011015.70000
16:5115.961011015.80000
16:5215.961011015.70000
16:5315.961011015.60000
16:5415.961011015.70000
16:5515.961011015.70000
16:5615.662011015.70000
16:5715.662011015.60000
16:5815.462011015.60000
16:5915.462011015.60000
17:0015.362011015.60000
17:0115.362011015.50000
17:0215.362011015.50000
17:0315.362011015.50000
17:0415.362011015.50000
17:0515.362011015.50000
17:0615.362011015.50000
17:0715.362011015.40000
17:0815.362011015.50000
17:0915.362011015.60000
17:1015.362011015.50000
17:1115.162011015.50000
17:1215.162011015.50000
17:1315.162011015.50000
17:1415.162011015.50000
17:1515.162011015.50000
17:1615.162011015.50000
17:1715.162011015.50000
17:1815.162011015.50000
17:1914.761011015.50000
17:2014.761011015.50000
17:2114.662011015.60000
17:2214.662011015.60000
17:2314.462011015.60000
17:2414.462011015.70000
17:2514.462011015.70000
17:2614.462011015.60000
17:2714.462011015.60000
17:2814.362011015.60000
17:2914.362011015.70000
17:3014.362011015.70000
17:3114.362011015.50000
17:3214.361011015.60000
17:3314.361011015.70000
17:3414.361011015.70000
17:3514.861011015.70000
17:3614.861011015.80000
17:3714.860011015.90000
17:3814.860011015.80000
17:3915.059011015.80000
17:4015.059011015.80000
17:4115.159011015.90000
17:4215.159011015.90000
17:4315.159011015.90000
17:4415.159011015.90000
17:4515.159011015.90000
17:4715.159011015.80000
17:4915.159011015.70000
17:5015.159011015.80000
17:5115.159011015.80000
17:5215.159011015.80000
17:5415.059011015.80000
17:5515.059011015.70000
17:5614.958011015.70000
17:5714.958011015.50000
17:5914.858011015.50000
18:0014.858011015.40000
18:0114.858011015.80000
18:0214.858011015.70000
18:0314.857011015.60000
18:0414.857011015.60000
18:0514.557011015.70000
18:0614.557011015.50000
18:0714.557011015.50000
18:0814.557011015.60000
18:0914.557011015.60000
18:1014.557011015.40000
18:1114.557011015.50000
18:1214.557011015.50000
18:1314.457011015.50000
18:1514.457011015.70000
18:1614.556011015.80000
18:1714.556011015.70000
18:1814.556011015.50000
18:1914.556011015.50000
18:2014.556011015.70000
18:2114.556011015.60000
18:2214.556011015.60000
18:2314.556011015.50000
18:2414.556011015.50000
18:2514.556011015.50000
18:2614.556011015.50000
18:2714.556011015.50000
18:3114.854011015.40000
18:3214.854011015.40000
18:3715.550011015.60000
18:3815.449011015.60000
18:3915.449011015.50000
18:4015.449011015.40000
18:4115.549011015.50000
18:4215.549011015.30000
18:4315.649011015.40000
18:4415.649011015.40000
18:4515.552011015.40000
18:4615.552011015.40000
18:4715.452011015.40000
18:4815.452011015.40000
18:4915.453011015.40000
18:5015.453011015.40000
18:5115.353011015.40000
18:5215.353011015.40000
18:5315.354011015.60000
18:5415.354011015.60000
18:5515.354011015.60000
18:5615.354011015.60000
18:5715.354011015.50000
18:5815.354011015.60000
18:5915.354011015.50000
19:0015.357011015.50000
19:0115.357011015.50000
19:0215.357011015.50000
19:0315.357011015.40000
19:0415.257011015.50000
19:0515.257011015.50000
19:0615.257011015.50000
19:0715.157011015.50000
19:0814.957011015.40000
19:0914.957011015.50000
19:1014.957011015.40000
19:1114.957011015.40000
19:1214.957011015.50000
19:1314.857011015.50000
19:1414.857011015.50000
19:1514.856011015.50000
19:1614.856011015.50000
19:1714.856011015.50000
19:1814.856011015.50000
19:1914.856011015.50000
19:2014.856011015.40000
19:2114.856011015.50000
19:2214.556011015.50000
19:2314.556011015.50000
19:2414.556011015.50000
19:2514.556011015.50000
19:2614.456011015.50000
19:2714.456011015.50000
19:2814.456011015.50000
19:2914.456011015.50000
19:3014.456011015.50000
19:3114.456011015.50000
19:3214.456011015.40000
19:3314.356011015.40000
19:3414.456011015.40000
19:3514.456011015.40000
19:3614.455011015.50000
19:3714.455011015.40000
19:3814.455011015.40000
19:3914.455011015.30000
19:4014.455011015.30000
19:4114.355011015.30000
19:4214.355011015.30000
19:4314.355011015.40000
19:4414.355011015.30000
19:4514.455011015.30000
19:4614.454011015.40000
19:4714.453011015.40000
19:4814.453011015.40000
19:4914.354011015.40000
19:5014.354011015.30000
19:5114.353011015.20000
19:5214.353011015.10000
19:5314.353011015.10000
19:5314.353011015.10000
19:5414.353011015.10000
19:5514.453011015.10000
19:5614.453011015.10000
19:5714.453011015.10000
19:5814.452011015.20000
19:5914.452011015.20000
20:0014.552011015.10000
20:0114.552011015.00000
20:0214.551011015.10000
20:0314.551011014.80000
20:0414.550011014.90000
20:0514.550011015.10000
20:0615.149011015.10000
20:0715.149011015.00000
20:0815.149011015.00000
20:0915.348011015.10000
20:1015.348011015.10000
20:1115.349011014.90000
20:1215.349011014.90000
20:1315.449011014.80000
20:1415.449011014.80000
20:1515.448011015.00000
20:1615.448011015.10000
20:1715.647011015.00000
20:1815.647011014.90000
20:1915.846011014.90000
20:2015.846011014.90000
20:2115.846011014.90000
20:2215.846011014.90000
20:2315.846011014.80000
20:2415.846011014.80000
20:2515.846011015.00000
20:2616.344011014.90000
20:2716.343011014.90000
20:2816.443011014.80000
20:2916.443011014.90000
20:3016.443011014.80000
20:3116.443011014.80000
20:3216.543011014.90000
20:3316.542011014.80000
20:3416.742011014.80000
20:3516.742011014.70000
20:3616.742011014.80000
20:3716.842011015.00000
20:3816.942011015.00000
20:3916.942011015.00000
20:4016.942011015.00000
20:4116.942011015.00000
20:4216.942011014.90000
20:4317.042011015.00000
20:4417.042011015.00000
20:4516.942011014.90000
20:4616.942011014.80000
20:4716.943011014.70000
20:4816.943011014.90000
20:4916.944011014.90000
20:5016.944011014.90000
20:5116.244011015.00000
20:5216.244011015.10000
20:5316.245011015.00000
20:5416.245011015.00000
20:5516.146011015.00000
20:5616.146011015.00000
20:5716.146011015.00000
20:5815.946011015.00000
20:5915.946011015.00000
21:0015.946011014.90000
21:0115.946011015.00000
21:0215.847011014.90000
21:0315.847011015.00000
21:0415.847011015.00000
21:0515.847011015.00000
21:0615.647011015.00000
21:0815.648011014.90000
21:0915.648011014.90000
21:1015.648011014.90000
21:1115.648011015.00000
21:1215.648011014.80000
21:1315.648011014.80000
21:1716.147011014.70000
21:1816.147011014.80000
21:1916.447011014.80000
21:2016.447011014.80000
21:2216.447011014.70000
21:2316.448011014.80000
21:2416.448011014.70000
21:2516.448011014.70000
21:2616.448011014.70000
21:2716.448011014.70000
21:2816.348011014.80000
21:2916.348011014.80000
21:3016.248011014.70000
21:3116.248011014.80000
21:3216.248011014.70000
21:3316.248011014.80000
21:3416.149011014.70000
21:3516.149011014.80000
21:3616.148011014.80000
21:3716.148011014.70000
21:3816.248011015.00000
21:3916.248011014.90000
21:4016.248011014.80000
21:4116.248011014.90000
21:4216.248011015.00000
21:4316.448011014.80000
21:4716.449011014.70000
21:4816.449011014.80000
21:4916.449011014.70000
21:5016.350011014.70000
21:5116.350011014.70000
21:5216.350011014.70000
21:5416.350011014.60000
21:5516.350011014.60000
21:5616.349011014.60000
21:5716.349011014.60000
21:5816.448011014.60000
22:0016.548011014.60000
22:0116.548011014.50000
22:0216.546011014.60000
22:0316.546011014.70000
22:0416.946011014.60000
22:0516.946011014.60000
22:0616.946011014.60000
22:0716.945011014.70000
22:0816.945011014.60000
22:0916.945011014.70000
22:1016.945011014.80000
22:1216.945011014.80000
22:1417.045011014.90000
22:1516.946011014.90000
22:1616.946011014.80000
22:1716.846011015.00000
22:1816.846011014.90000
22:1916.646011015.00000
22:2016.646011015.00000
22:2116.646011015.00000
22:2216.646011015.00000
22:2316.646011014.90000
22:2416.646011015.00000
22:2516.646011015.10000
22:2616.745011014.90000
22:2716.745011014.80000
22:2816.746011014.80000
22:2916.746011014.90000
22:3016.647011014.90000
22:3116.647011014.90000
22:3216.547011014.90000
22:3316.547011014.70000
22:3416.547011014.80000
22:3516.547011015.00000
22:3616.547011015.00000
22:3716.547011015.00000
22:3816.548011015.00000
22:3916.548011015.00000
22:4016.548011014.90000
22:4116.448011015.00000
22:4216.448011015.00000
22:4316.350011014.90000
22:4416.350011014.90000
22:4516.251011015.00000
22:4616.251011015.00000
22:4716.152011015.00000
22:4816.152011015.00000
22:4916.152011015.00000
22:5016.152011015.00000
22:5116.152011015.00000
22:5216.152011015.00000
22:5316.152011015.00000
22:5416.152011015.10000
22:5516.152011015.10000
22:5616.152011015.00000
22:5716.152011015.10000
22:5816.150011015.00000
22:5916.150011015.00000
23:0016.250011015.10000
23:0116.250011015.00000
23:0216.350011015.00000
23:0316.350011015.00000
23:0416.350011015.00000
23:0516.350011015.00000
23:0616.350011015.00000
23:0716.350011015.00000
23:0816.350011015.00000
23:0916.349011015.00000
23:1016.349011015.00000
23:1116.249011015.00000
23:1216.249011015.00000
23:1316.149011015.10000
23:1416.149011015.10000
23:1516.150011015.00000
23:1616.150011015.10000
23:1716.149011015.00000
23:1816.149011015.00000
23:1916.150011015.10000
23:2016.150011015.00000
23:2115.950011015.00000
23:2215.950011015.00000
23:2315.951011015.00000
23:2415.951011014.90000
23:2515.951011015.00000
23:2615.851011015.10000
23:2715.851011015.10000
23:2815.852011015.00000
23:2915.852011015.00000
23:3015.753011014.90000
23:3115.753011014.90000
23:3215.753011014.90000
23:3315.753011014.90000
23:3415.553011014.60000
23:3515.554011014.70000
23:3615.554011014.70000
23:3715.454011014.80000
23:3815.454011014.80000
23:3915.454011014.70000
23:4015.454011014.80000
23:4115.454011014.70000
23:4215.454011014.80000
23:4315.454011014.90000
23:4415.454011014.90000
23:4515.454011015.00000
23:4615.454011015.00000
23:4715.554011015.00000
23:4815.554011015.00000
23:4915.654011015.00000
23:5015.654011015.00000
23:5115.654011015.00000
23:5215.654011014.90000
23:5315.653011015.00000
23:5415.653011014.90000
23:5515.653011014.80000
23:5615.554011014.90000
23:5715.554011014.90000
23:5815.454011014.90000
23:5915.454011014.90000
Estremi Min15.4450-1014.50000
Estremi Max17.05410-1015.10000
Medie/TOT13.855.610-1019.50
Minime9.44210-1014.5-
Massime18.9631011025.4-