DATO

Medie/TOT12.253.710-1027.80
Minime104710-1025.3-
Massime14.4611011030.4-

ORARIO

07:3810.051011029.50000
07:3910.051011029.40000
07:4010.051011029.40000
07:4110.051011029.40000
07:4210.151011029.40000
07:4310.151011029.40000
07:4410.250011029.60000
07:4510.250011029.60000
07:4610.250011029.60000
07:4710.250011029.60000
07:4810.250011029.60000
07:4910.250011029.60000
07:5010.250011029.60000
07:5110.450011029.60000
07:5210.450011029.50000
07:5310.249011029.50000
07:5410.249011029.60000
07:5510.350011029.60000
07:5610.350011029.70000
07:5710.250011029.60000
07:5810.250011029.60000
07:5910.351011029.60000
08:0010.351011029.60000
08:0110.351011029.70000
08:0210.353011029.80000
08:0310.653011029.70000
08:0410.653011029.60000
08:0510.653011029.70000
08:0610.653011029.70000
08:0710.653011029.80000
08:0810.657011029.80000
08:0910.657011029.80000
08:1010.658011029.70000
08:1110.658011029.60000
08:1210.658011029.70000
08:1310.658011029.80000
08:1410.658011029.80000
08:1510.658011029.90000
08:1610.859011029.80000
08:1710.859011029.70000
08:1810.959011029.70000
08:1910.959011029.70000
08:2010.959011030.00000
08:2110.959011030.00000
08:2210.959011030.00000
08:2310.958011029.90000
08:2410.958011029.90000
08:2510.857011029.90000
08:2610.857011029.90000
08:2710.758011030.00000
08:2810.758011030.00000
08:2910.758011030.00000
08:3010.657011030.00000
08:3110.657011029.90000
08:3210.657011029.90000
08:3310.657011029.90000
08:3410.656011029.90000
08:3510.656011029.90000
08:3610.656011030.00000
08:3710.656011030.00000
08:3810.655011030.10000
08:3910.655011030.10000
08:4010.655011030.10000
08:4110.855011030.10000
08:4210.855011030.10000
08:4310.855011030.10000
08:4410.855011030.10000
08:4510.955011030.10000
08:4611.055011030.00000
08:4711.055011030.10000
08:4811.055011030.00000
08:4911.155011029.90000
08:5011.155011030.00000
08:5111.156011030.10000
08:5211.156011029.90000
08:5311.156011030.00000
08:5411.156011029.90000
08:5511.356011030.00000
08:5611.356011030.00000
08:5711.256011030.00000
08:5811.256011030.00000
08:5911.256011030.00000
09:0011.256011030.00000
09:0111.256011030.00000
09:0211.256011030.00000
09:0311.256011030.00000
09:0411.356011029.90000
09:0511.456011029.80000
09:0611.456011029.80000
09:0711.456011029.90000
09:0811.456011030.00000
09:0911.456011030.00000
09:1011.456011030.00000
09:1111.456011030.00000
09:1211.556011029.90000
09:1311.556011029.90000
09:1411.556011029.90000
09:1511.556011029.90000
09:1611.556011029.90000
09:1711.556011029.90000
09:1811.656011029.80000
09:1911.656011029.90000
09:2011.656011029.90000
09:2111.756011029.80000
09:2211.756011029.80000
09:2311.756011029.90000
09:2411.756011029.90000
09:2511.756011030.00000
09:2611.756011030.00000
09:2711.956011030.00000
09:2811.956011030.00000
09:2912.056011030.10000
09:3012.056011030.10000
09:3112.156011030.10000
09:3212.156011030.10000
09:3312.256011030.00000
09:3412.256011030.00000
09:3512.356011029.90000
09:3612.356011030.10000
09:3712.356011030.10000
09:3912.455011030.10000
09:4012.455011030.10000
09:4112.455011030.10000
09:4212.454011030.20000
09:4312.454011030.10000
09:4412.454011030.20000
09:4512.454011030.10000
09:4612.554011030.10000
09:4912.653011030.10000
09:5012.653011030.10000
09:5112.653011030.10000
09:5212.653011030.20000
09:5312.653011030.20000
09:5412.653011030.20000
09:5512.654011030.30000
09:5612.654011030.20000
09:5712.654011030.20000
10:0012.654011030.20000
10:0112.554011030.20000
10:0212.554011030.10000
10:0312.554011030.10000
10:0412.554011030.20000
10:0512.554011030.10000
10:0612.555011030.10000
10:0712.555011030.10000
10:0812.655011030.20000
10:0912.655011030.30000
10:1012.655011030.30000
10:1112.655011030.30000
10:1212.655011030.30000
10:1712.655011030.20000
10:1812.655011030.30000
10:1912.755011030.30000
10:2012.754011030.30000
10:2112.854011030.30000
10:2212.854011030.40000
10:2312.853011030.30000
10:2412.853011030.30000
10:2512.953011030.30000
10:2612.953011030.30000
10:2712.954011030.30000
10:3013.053011030.40000
10:3113.053011030.40000
10:3213.053011030.30000
10:3413.153011030.40000
10:3513.153011030.30000
10:3613.153011030.30000
10:3713.153011030.30000
10:3813.153011030.20000
10:3913.153011030.30000
10:4013.153011030.30000
10:4113.153011030.30000
10:4213.153011030.30000
10:4313.153011030.20000
10:4413.152011030.20000
10:4513.152011030.40000
10:4613.152011030.40000
10:4713.152011030.30000
10:4813.152011030.40000
10:4913.152011030.40000
10:5013.152011030.30000
10:5113.253011030.30000
10:5213.253011030.30000
10:5313.353011030.10000
10:5413.353011030.10000
10:5513.353011030.20000
10:5613.353011030.10000
10:5713.453011030.10000
10:5813.453011030.10000
10:5913.453011030.20000
11:0013.453011030.20000
11:0113.453011030.20000
11:0213.453011030.10000
11:0313.453011030.10000
11:0413.453011030.10000
11:0513.453011030.10000
11:0613.453011030.10000
11:0713.454011030.10000
11:0813.554011030.10000
11:0913.554011030.00000
11:1013.553011029.90000
11:1113.553011029.90000
11:1213.453011030.10000
11:1313.453011030.10000
11:1413.453011030.00000
11:1513.453011030.00000
11:1613.453011030.00000
11:1713.453011030.00000
11:1813.453011030.00000
11:1913.453011030.00000
11:2013.453011029.90000
11:2113.453011029.90000
11:2213.453011029.90000
11:2313.453011029.90000
11:2413.453011029.80000
11:2513.453011029.70000
11:2613.453011029.70000
11:2713.453011029.70000
11:2813.453011029.70000
11:2913.654011029.60000
11:3013.654011029.60000
11:3113.654011029.60000
11:3213.654011029.60000
11:3313.654011029.60000
11:3413.655011029.60000
11:3513.855011029.50000
11:3613.855011029.60000
11:3713.855011029.60000
11:3813.755011029.50000
11:3913.755011029.60000
11:4013.855011029.50000
11:4113.855011029.40000
11:4213.856011029.50000
11:4313.856011029.40000
11:4413.956011029.40000
11:4513.956011029.20000
11:4613.956011029.30000
11:4713.956011029.30000
11:4813.956011029.30000
11:4913.956011029.20000
11:5013.956011029.20000
11:5114.055011029.30000
11:5214.055011029.20000
11:5314.055011029.20000
11:5414.055011029.20000
11:5514.055011029.20000
11:5614.055011029.20000
11:5714.055011029.20000
11:5814.055011029.20000
11:5913.955011029.20000
12:0013.955011029.20000
12:0114.055011029.20000
12:0214.055011029.10000
12:0314.055011029.10000
12:0414.055011029.20000
12:0514.055011029.20000
12:0614.055011029.10000
12:0714.055011029.20000
12:0814.155011029.10000
12:0914.155011029.10000
12:1014.155011029.10000
12:1114.155011029.00000
12:1214.054011028.90000
12:1314.054011028.90000
12:1414.054011029.00000
12:1514.154011029.00000
12:1614.154011028.90000
12:1714.154011028.90000
12:1814.254011029.00000
12:1914.254011029.00000
12:2014.254011028.90000
12:2114.154011028.90000
12:2214.154011028.90000
12:2314.153011028.90000
12:2414.153011028.90000
12:2514.253011028.90000
12:2614.253011028.90000
12:2714.253011028.90000
12:2814.253011028.70000
12:2914.253011028.80000
12:3014.253011028.70000
12:3114.253011028.80000
12:3214.253011028.60000
12:3314.253011028.60000
12:3414.253011028.60000
12:3514.253011028.70000
12:3614.353011028.60000
12:3714.353011028.60000
12:3814.352011028.70000
12:3914.352011028.60000
12:4014.352011028.60000
12:4114.352011028.60000
12:4214.351011028.50000
12:4314.351011028.50000
12:4414.351011028.50000
12:4514.351011028.50000
12:4614.352011028.50000
12:4714.352011028.40000
12:4814.452011028.40000
12:4914.452011028.40000
12:5014.452011028.40000
12:5114.452011028.40000
12:5214.452011028.40000
12:5314.451011028.40000
12:5414.451011028.40000
12:5514.450011028.40000
12:5614.450011028.40000
12:5714.450011028.40000
12:5814.450011028.30000
12:5914.450011028.30000
13:0014.450011028.30000
13:0114.449011028.20000
13:0214.449011028.20000
13:0314.249011028.20000
13:0414.249011028.20000
13:0514.249011028.20000
13:0614.249011028.20000
13:0714.249011028.20000
13:0814.349011028.20000
13:0914.349011028.10000
13:1014.349011028.10000
13:1114.349011027.90000
13:1214.349011028.00000
13:1314.349011027.90000
13:1414.349011028.00000
13:1514.349011028.00000
13:1614.348011027.90000
13:1714.348011027.90000
13:1814.348011028.00000
13:1914.348011028.00000
13:2014.348011028.00000
13:2114.347011028.00000
13:2214.347011028.00000
13:2314.347011027.90000
13:2414.347011027.90000
13:2514.247011027.90000
13:2614.247011027.90000
13:2714.248011027.90000
13:2814.248011027.90000
13:2914.348011027.80000
13:3014.348011027.70000
13:3114.348011027.80000
13:3214.348011027.80000
13:3314.349011027.80000
13:3414.349011027.80000
13:3514.349011027.70000
13:3614.349011027.80000
13:3714.349011027.80000
13:3814.349011027.90000
13:3914.349011027.80000
13:4014.349011027.70000
13:4114.349011027.70000
13:4214.349011027.70000
13:4314.349011027.60000
13:4414.349011027.60000
13:4514.349011027.60000
13:4614.449011027.60000
13:4714.449011027.60000
13:4814.448011027.60000
13:4914.448011027.60000
13:5014.448011027.60000
13:5114.348011027.50000
13:5214.348011027.60000
13:5314.348011027.60000
13:5414.348011027.50000
13:5514.247011027.50000
13:5614.247011027.50000
13:5714.247011027.50000
13:5814.247011027.50000
13:5914.247011027.50000
14:0014.147011027.40000
14:0114.247011027.50000
14:0214.247011027.50000
14:0314.247011027.50000
14:0414.247011027.50000
14:0514.247011027.40000
14:0614.247011027.40000
14:0714.247011027.40000
14:0814.249011027.40000
14:0914.249011027.40000
14:1014.249011027.40000
14:1114.249011027.40000
14:1214.249011027.40000
14:1314.249011027.30000
14:1314.249011027.30000
14:1414.249011027.30000
14:1514.249011027.40000
14:1614.249011027.40000
14:1714.249011027.40000
14:1814.249011027.30000
14:1914.249011027.30000
14:2014.249011027.30000
14:2114.249011027.30000
14:2214.249011027.30000
14:2314.249011027.20000
14:2414.249011027.20000
14:2514.248011027.20000
14:2614.248011027.20000
14:2714.148011027.40000
14:2814.147011027.40000
14:2914.147011027.40000
14:3014.147011027.30000
14:3114.147011027.20000
14:3214.147011027.30000
14:3314.147011027.30000
14:3414.147011027.40000
14:3514.148011027.30000
14:3614.148011027.30000
14:3714.148011027.30000
14:3814.148011027.20000
14:3914.148011027.20000
14:4014.149011027.20000
14:4114.149011027.20000
14:4214.149011027.20000
14:4314.149011027.30000
14:4414.149011027.20000
14:4514.149011027.30000
14:4614.149011027.30000
14:4714.149011027.30000
14:4813.950011027.30000
14:4913.950011027.20000
14:5013.950011027.20000
14:5114.050011027.20000
14:5214.050011027.20000
14:5313.951011027.20000
14:5413.951011027.20000
14:5514.151011027.20000
14:5614.151011027.20000
14:5714.052011027.20000
14:5814.052011027.20000
14:5914.052011027.20000
15:0014.052011027.20000
15:0113.953011027.50000
15:0213.953011027.50000
15:0313.954011027.40000
15:0413.954011027.40000
15:0513.954011027.40000
15:0613.954011027.40000
15:0713.954011027.50000
15:0813.955011027.40000
15:0913.955011027.40000
15:1013.955011027.30000
15:1113.955011027.40000
15:1213.955011027.40000
15:1313.955011027.50000
15:1413.855011027.30000
15:1513.855011027.30000
15:1613.856011027.40000
15:1713.856011027.40000
15:1813.856011027.30000
15:1913.856011027.30000
15:2013.856011027.40000
15:2113.856011027.40000
15:2213.856011027.40000
15:2313.856011027.40000
15:2413.857011027.30000
15:2513.657011027.40000
15:2613.657011027.40000
15:2713.557011027.40000
15:2813.557011027.40000
15:2913.557011027.40000
15:3013.657011027.30000
15:3113.657011027.30000
15:3213.657011027.40000
15:3313.557011027.30000
15:3413.557011027.20000
15:3513.557011027.30000
15:3613.557011027.30000
15:3713.557011027.10000
15:3813.557011027.10000
15:3913.557011027.10000
15:4013.557011027.10000
15:4013.557011027.10000
15:4113.557011027.10000
15:4213.557011027.20000
15:4313.557011027.10000
15:4413.557011027.10000
15:4513.557011027.10000
15:4613.657011027.00000
15:4713.657011027.00000
15:4813.657011027.10000
15:4913.657011027.10000
15:5013.657011027.10000
15:5113.657011027.20000
15:5213.657011027.20000
15:5313.657011027.20000
15:5413.657011027.20000
15:5513.657011027.20000
15:5613.657011027.20000
15:5713.657011027.20000
16:0013.657011027.20000
16:0113.657011027.10000
16:0213.657011027.20000
16:0313.657011027.10000
16:0513.657011027.00000
16:0613.656011027.00000
16:0813.657011027.10000
16:0913.657011027.10000
16:1213.657011027.10000
16:1313.657011027.10000
16:1413.657011027.10000
16:1513.657011027.10000
16:1613.557011027.10000
16:1913.657011027.10000
16:2013.657011027.00000
16:2113.557011027.00000
16:2213.557011027.10000
16:3213.458011026.90000
16:3313.358011027.10000
16:3613.359011027.00000
16:3713.359011027.00000
16:3913.359011027.00000
16:4013.259011027.00000
16:4113.259011027.10000
16:4213.259011027.00000
16:4413.259011027.10000
16:4513.259011027.00000
16:4713.160011027.00000
16:4713.160011027.00000
16:4813.060011026.90000
16:4813.060011026.90000
16:4913.060011026.90000
16:5013.060011026.90000
16:5113.060011026.90000
16:5213.060011027.00000
16:5313.060011026.90000
16:5413.060011027.00000
16:5513.060011027.00000
16:5613.060011026.90000
16:5712.960011026.90000
16:5912.960011026.90000
17:0012.960011026.90000
17:0112.860011026.80000
17:0212.860011026.80000
17:0312.861011026.80000
17:0412.861011026.80000
17:0612.861011026.80000
17:0712.861011026.80000
17:0812.661011026.80000
17:0912.661011026.80000
17:1112.661011026.80000
17:1212.661011026.80000
17:1312.661011026.90000
17:1412.560011026.90000
17:1512.560011026.80000
17:1712.560011026.70000
17:1812.560011026.70000
17:1912.560011026.70000
17:2012.560011026.70000
17:2112.560011026.70000
17:2212.560011026.70000
17:2312.459011026.80000
17:2412.459011026.70000
17:2512.459011026.70000
17:2612.459011026.70000
17:2712.459011026.70000
17:2812.459011026.70000
17:2912.358011026.80000
17:3012.358011026.80000
17:3112.358011026.80000
17:3212.358011026.80000
17:3312.357011026.80000
17:3412.357011026.80000
17:3512.257011026.90000
17:3612.257011026.70000
17:3712.255011026.80000
17:3812.255011026.80000
17:3912.255011026.80000
17:4012.155011026.80000
17:4112.155011026.80000
17:4212.154011026.80000
17:4312.154011026.80000
17:4411.954011026.90000
17:4511.954011027.00000
17:4611.953011027.00000
17:4711.953011027.10000
17:4811.953011027.00000
17:4911.953011027.00000
17:5011.952011027.10000
17:5111.952011027.10000
17:5211.952011027.10000
17:5311.952011027.20000
17:5411.952011027.10000
17:5511.951011027.20000
17:5611.951011027.20000
17:5711.951011027.20000
17:5811.951011027.20000
17:5911.851011027.20000
18:0011.851011027.30000
18:0111.651011027.20000
18:0211.651011027.20000
18:0311.551011027.20000
18:0411.551011027.20000
18:0511.551011027.20000
18:0611.451011027.10000
18:0711.451011027.10000
18:0811.351011027.10000
18:0911.351011027.20000
18:1011.251011027.20000
18:1111.251011027.20000
18:1211.152011027.10000
18:1311.152011027.20000
18:1411.052011027.20000
18:1511.052011027.10000
18:1610.952011027.10000
18:1710.952011027.10000
18:1810.952011027.10000
18:1910.952011027.20000
18:2010.952011027.20000
18:2110.952011027.10000
18:2210.952011027.10000
18:2310.952011027.20000
18:2410.952011027.10000
18:2510.952011027.00000
18:2610.952011027.10000
18:2710.952011027.10000
18:2810.952011027.10000
18:2910.952011027.10000
18:3010.952011027.10000
18:3110.952011027.10000
18:3210.952011027.10000
18:3310.953011027.10000
18:3410.953011027.10000
18:3510.953011027.20000
18:3610.953011027.10000
18:3710.953011027.10000
18:3810.953011027.10000
18:3910.953011027.10000
18:4010.953011027.10000
18:4110.952011027.10000
18:4210.952011027.10000
18:4310.952011027.00000
18:4410.953011027.20000
18:4510.953011027.20000
18:4611.153011027.20000
18:4711.153011027.10000
18:4811.153011027.20000
18:4911.153011027.20000
18:5011.053011027.20000
18:5111.053011027.20000
18:5211.053011027.20000
18:5310.954011027.20000
18:5410.954011027.10000
18:5510.954011027.10000
18:5610.954011027.10000
18:5710.954011027.10000
18:5810.954011027.10000
18:5910.954011027.00000
19:0010.954011027.00000
19:0110.954011027.10000
19:0210.954011027.20000
19:0310.954011027.10000
19:0410.954011027.10000
19:0510.954011027.10000
19:0610.954011027.10000
19:0710.954011027.10000
19:0810.954011027.10000
19:0910.954011027.10000
19:1010.954011027.00000
19:1110.954011027.10000
19:1210.954011027.10000
19:1310.954011027.10000
19:1410.954011027.10000
19:1510.954011027.10000
19:1610.954011027.00000
19:1710.954011027.00000
19:1810.954011027.00000
19:1910.954011027.10000
19:2010.954011027.00000
19:2110.656011027.10000
19:2210.856011027.10000
19:2310.856011027.10000
19:2410.856011027.10000
19:2510.956011027.00000
19:2610.956011027.10000
19:2711.156011027.00000
19:2811.156011027.00000
19:2911.156011026.90000
19:3011.156011027.00000
19:3111.156011026.90000
19:3211.156011026.90000
19:3311.156011027.00000
19:3411.156011027.00000
19:3511.155011026.80000
19:3611.155011026.80000
19:3711.155011026.90000
19:3810.856011026.90000
19:3910.856011026.80000
19:4010.756011026.80000
19:4110.756011026.80000
19:4210.656011026.90000
19:4310.656011026.80000
19:4410.656011026.80000
19:4510.656011026.80000
19:4610.656011026.80000
19:4710.656011026.70000
19:4810.656011026.80000
19:4910.656011026.70000
19:5010.656011026.70000
19:5110.656011026.80000
19:5210.656011026.80000
19:5310.756011026.80000
19:5410.756011026.80000
19:5510.756011026.80000
19:5610.756011026.80000
19:5710.656011026.80000
19:5810.656011026.80000
19:5910.755011026.80000
20:0010.755011026.80000
20:0110.755011026.90000
20:0210.755011026.90000
20:0310.755011026.80000
20:0410.755011026.80000
20:0510.755011026.80000
20:0611.155011026.80000
20:0711.254011026.90000
20:0811.254011026.90000
20:0911.254011026.90000
20:1011.254011026.90000
20:1111.354011026.80000
20:1211.353011026.80000
20:1311.353011026.80000
20:1411.253011026.80000
20:1511.253011026.80000
20:1611.353011026.80000
20:1711.353011026.80000
20:1811.353011026.80000
20:1911.453011026.90000
20:2011.453011026.90000
20:2111.453011026.90000
20:2211.453011026.90000
20:2311.453011026.80000
20:2411.453011026.80000
20:2511.452011026.80000
20:2611.452011026.80000
20:2711.452011026.80000
20:2811.452011026.80000
20:2911.452011026.80000
20:3011.452011026.80000
20:3111.452011026.80000
20:3211.452011026.80000
20:3311.452011026.80000
20:3411.452011026.80000
20:3511.452011026.80000
20:3611.452011026.90000
20:3711.452011026.80000
20:3811.452011026.90000
20:3911.452011026.90000
20:4011.452011026.80000
20:4111.452011026.90000
20:4211.452011026.90000
20:4311.452011026.80000
20:4411.352011026.80000
20:4511.352011026.80000
20:4611.352011026.90000
20:4711.352011026.90000
20:4811.253011026.90000
20:4911.253011026.80000
20:5011.253011026.80000
20:5111.153011026.80000
20:5211.153011026.80000
20:5311.153011026.80000
20:5411.153011026.80000
20:5511.153011026.80000
20:5611.153011026.80000
20:5711.053011026.90000
20:5811.053011026.80000
20:5911.053011026.80000
21:0011.053011026.80000
21:0111.053011026.80000
21:0211.053011026.80000
21:0311.053011026.80000
21:0411.053011026.80000
21:0511.053011026.90000
21:0610.953011026.90000
21:0711.053011026.80000
21:0811.053011026.90000
21:0911.053011026.90000
21:1011.053011026.90000
21:1111.053011026.80000
21:1211.053011026.90000
21:1311.053011026.90000
21:1411.053011026.90000
21:1511.053011026.90000
21:1611.053011026.90000
21:1711.053011026.80000
21:1811.154011026.80000
21:1911.154011026.80000
21:2011.254011026.80000
21:2111.254011026.80000
21:2211.254011026.80000
21:2311.254011026.80000
21:2411.254011026.80000
21:2511.254011026.80000
21:2611.254011026.80000
21:2711.254011026.80000
21:2811.254011026.80000
21:2911.254011026.80000
21:3011.254011026.80000
21:3110.954011026.80000
21:3210.954011026.80000
21:3310.954011026.70000
21:3410.954011026.80000
21:3510.954011026.80000
21:3610.954011026.80000
21:3710.954011026.70000
21:3810.954011026.80000
21:3910.954011026.80000
21:4010.854011026.80000
21:4110.854011026.70000
21:4210.854011026.60000
21:4310.854011026.60000
21:4410.854011026.80000
21:4510.854011026.80000
21:4610.954011026.80000
21:4710.954011026.70000
21:4810.954011026.70000
21:4910.954011026.70000
21:5010.954011026.80000
21:5110.954011026.70000
21:5210.954011026.50000
21:5310.854011026.50000
21:5410.854011026.50000
21:5510.854011026.50000
21:5610.854011026.50000
21:5710.954011026.50000
21:5810.954011026.40000
21:5910.954011026.50000
22:0010.954011026.50000
22:0110.953011026.50000
22:0210.953011026.40000
22:0310.953011026.40000
22:0410.953011026.40000
22:0510.953011026.50000
22:0610.953011026.40000
22:0710.853011026.40000
22:0810.853011026.50000
22:0910.853011026.40000
22:1010.854011026.40000
22:1110.854011026.50000
22:1210.854011026.50000
22:1310.854011026.50000
22:1410.854011026.50000
22:1510.854011026.50000
22:1610.854011026.40000
22:1710.854011026.40000
22:1810.854011026.30000
22:1910.854011026.30000
22:2010.854011026.30000
22:2110.854011026.40000
22:2210.854011026.40000
22:2310.854011026.30000
22:2410.454011026.30000
22:2510.454011026.20000
22:2610.454011026.20000
22:2710.454011026.20000
22:2810.454011026.30000
22:2910.454011026.30000
22:3010.454011026.10000
22:3110.355011026.10000
22:3210.355011026.10000
22:3310.355011026.20000
22:3410.355011026.20000
22:3510.455011026.30000
22:3610.455011026.20000
22:3710.455011026.10000
22:3810.455011026.10000
22:3910.455011026.10000
22:4010.455011026.10000
22:4110.455011026.10000
22:4210.855011026.20000
22:4310.855011026.20000
22:4411.155011026.10000
22:4511.155011026.20000
22:4611.355011026.20000
22:4711.355011026.20000
22:4811.554011026.10000
22:4911.554011026.10000
22:5011.654011026.10000
22:5111.654011026.10000
22:5211.654011026.00000
22:5311.654011025.90000
22:5411.653011026.00000
22:5511.653011026.00000
22:5611.553011026.00000
22:5711.553011026.00000
22:5811.553011026.00000
22:5911.553011026.00000
23:0011.553011026.00000
23:0111.553011025.90000
23:0211.553011026.00000
23:0311.553011025.90000
23:0411.553011025.90000
23:0511.653011025.90000
23:0611.653011026.00000
23:0711.653011026.00000
23:0811.653011026.00000
23:0911.653011026.00000
23:1011.654011025.90000
23:1111.654011025.90000
23:1211.654011025.90000
23:1311.654011025.90000
23:1411.354011025.80000
23:1511.354011025.80000
23:1611.154011025.80000
23:1711.154011025.70000
23:1810.954011025.80000
23:1910.954011025.90000
23:2010.954011025.80000
23:2110.954011025.90000
23:2210.954011025.80000
23:2310.954011025.80000
23:2410.954011025.80000
23:2510.954011025.70000
23:2610.954011025.70000
23:2710.855011025.60000
23:2810.855011025.60000
23:2910.755011025.70000
23:3010.755011025.80000
23:3110.755011025.70000
23:3210.755011025.70000
23:3310.855011025.70000
23:3410.855011025.70000
23:3510.855011025.70000
23:3610.855011025.80000
23:3710.755011025.80000
23:3810.755011025.80000
23:3910.755011025.80000
23:4010.755011025.80000
23:4110.655011025.80000
23:4210.654011025.70000
23:4310.654011025.70000
23:4410.654011025.70000
23:4510.654011025.60000
23:4610.655011025.60000
23:4710.655011025.60000
23:4810.455011025.60000
23:4910.455011025.60000
23:5010.455011025.50000
23:5110.455011025.50000
23:5210.455011025.50000
23:5310.455011025.50000
23:5410.455011025.40000
23:5510.455011025.40000
23:5610.455011025.30000
23:5710.455011025.40000
23:5810.455011025.30000
23:5910.455011025.30000
Estremi Min10.0470-1025.40000
Estremi Max14.46110-1030.40000
Medie/TOT12.253.710-1027.80
Minime104710-1025.3-
Massime14.4611011030.4-