DATO

Medie/TOT12.463.710-1019.80
Minime10.95510-1018.3-
Massime13.4771011021.8-

ORARIO

07:1513.467011018.40000
07:1613.368011018.40000
07:1713.368011018.40000
07:1813.368011018.40000
07:1913.369011018.40000
07:2013.369011018.40000
07:2113.369011018.50000
07:2213.369011018.40000
07:2313.369011018.50000
07:2413.369011018.40000
07:2513.369011018.40000
07:2613.369011018.40000
07:2713.369011018.50000
07:2813.369011018.50000
07:2913.369011018.30000
07:3013.369011018.30000
07:3113.369011018.30000
07:3213.369011018.30000
07:3313.369011018.30000
07:3413.369011018.30000
07:3513.467011018.40000
07:3613.467011018.50000
07:3713.468011018.40000
07:3813.368011018.40000
07:3913.368011018.40000
07:4013.368011018.40000
07:4113.368011018.40000
07:4213.368011018.40000
07:4313.368011018.50000
07:4413.068011018.40000
07:4513.068011018.50000
07:4613.068011018.60000
07:4713.068011018.60000
07:4813.068011018.60000
07:4913.068011018.60000
07:5013.068011018.60000
07:5113.068011018.60000
07:5213.068011018.50000
07:5313.068011018.50000
07:5413.068011018.40000
07:5513.068011018.40000
07:5613.068011018.40000
07:5713.068011018.30000
07:5813.068011018.60000
07:5913.068011018.50000
08:0013.068011018.60000
08:0113.068011018.60000
08:0213.068011018.60000
08:0313.068011018.60000
08:0413.068011018.60000
08:0513.068011018.70000
08:0613.068011018.70000
08:0712.669011018.70000
08:0812.669011018.50000
08:0912.669011018.50000
08:1012.669011018.50000
08:1112.669011018.50000
08:1212.669011018.50000
08:1312.669011018.50000
08:1412.669011018.60000
08:1512.669011018.60000
08:1612.669011018.60000
08:1712.669011018.60000
08:1812.669011018.70000
08:1912.669011018.80000
08:2012.669011018.80000
08:2112.669011018.80000
08:2212.669011018.70000
08:2312.669011018.80000
08:2412.669011018.80000
08:2512.669011018.80000
08:2612.669011018.80000
08:2712.669011018.90000
08:2812.669011018.90000
08:2912.669011018.90000
08:3012.669011018.90000
08:3112.669011018.90000
08:3212.669011018.80000
08:3312.668011018.80000
08:3412.668011018.70000
08:3512.668011018.80000
08:3612.668011018.70000
08:3712.668011018.80000
08:3812.668011018.90000
08:3912.668011018.80000
08:4012.667011018.90000
08:4112.667011018.90000
08:4212.667011019.10000
08:4312.667011019.00000
08:4412.667011019.00000
08:4512.667011019.00000
08:4612.666011018.90000
08:4712.666011019.00000
08:4812.666011019.00000
08:4912.667011018.90000
08:5012.667011018.90000
08:5112.667011018.90000
08:5212.667011018.80000
08:5312.667011018.90000
08:5412.667011018.90000
08:5512.668011018.80000
08:5612.668011018.80000
08:5712.668011019.00000
08:5812.668011019.10000
08:5912.668011019.10000
09:0012.668011018.90000
09:0112.668011019.00000
09:0212.668011019.00000
09:0312.668011019.10000
09:0412.668011019.00000
09:0512.668011019.10000
09:0612.668011019.10000
09:0712.668011019.10000
09:0812.669011019.10000
09:0912.669011019.10000
09:1012.668011019.10000
09:1112.668011019.10000
09:1212.667011019.20000
09:1312.667011019.10000
09:1412.666011019.00000
09:1512.666011019.10000
09:1612.667011019.20000
09:1712.667011019.20000
09:1812.767011019.20000
09:1912.767011019.20000
09:2112.767011019.30000
09:2212.867011019.20000
09:2312.867011019.20000
09:2412.867011019.20000
09:2512.867011019.30000
09:2712.867011019.30000
09:3212.867011019.10000
09:3312.867011019.10000
09:3412.867011019.10000
09:3512.867011019.20000
09:3612.867011019.20000
09:3712.867011019.20000
09:3812.867011019.20000
09:3912.867011019.20000
09:4012.867011019.20000
09:4112.867011019.20000
09:4412.867011019.50000
09:4612.867011019.50000
09:4812.867011019.50000
09:5112.867011019.60000
09:5212.867011019.60000
09:5312.867011019.60000
09:5412.867011019.60000
09:5512.867011019.30000
09:5812.867011019.50000
09:5912.867011019.50000
10:0012.867011019.50000
10:0112.867011019.30000
10:0312.867011019.30000
10:0412.867011019.30000
10:0512.867011019.40000
10:0712.867011019.40000
10:0912.867011019.40000
10:1012.867011019.40000
10:1112.867011019.40000
10:1212.867011019.60000
10:1412.867011019.90000
10:1612.867011019.90000
10:1712.867011019.70000
10:1812.867011019.60000
10:1912.867011019.70000
10:2012.867011019.80000
10:2112.867011019.80000
10:2410.967011020.10000
10:2510.977011020.00000
10:2610.977011020.00000
10:2911.175011019.90000
10:3011.175011019.80000
10:3111.174011019.80000
10:3211.174011019.90000
10:3411.374011019.90000
10:3511.474011019.90000
10:3611.474011019.90000
10:3711.574011020.00000
10:3811.574011020.00000
10:3911.574011020.00000
10:4111.574011020.10000
10:4211.573011019.90000
10:4311.573011019.90000
10:4411.573011019.90000
10:4511.573011019.90000
10:4611.573011019.90000
10:4711.573011019.90000
10:4811.771011019.90000
10:4911.771011019.90000
10:5011.771011019.90000
10:5111.771011019.90000
10:5211.771011019.90000
10:5311.771011019.90000
10:5411.971011019.90000
10:5511.970011020.00000
10:5611.970011020.00000
10:5711.970011020.00000
10:5811.970011020.00000
10:5912.070011020.00000
11:0012.070011020.10000
11:0112.170011020.10000
11:0212.170011019.90000
11:0312.170011020.00000
11:0412.170011020.00000
11:0512.170011019.90000
11:0612.170011019.90000
11:0712.170011019.90000
11:0812.170011019.90000
11:0912.170011020.00000
11:1012.170011020.00000
11:1112.170011020.00000
11:1212.170011019.90000
11:1312.170011020.00000
11:1412.570011020.00000
11:1512.570011019.90000
11:1612.669011019.80000
11:1712.669011019.70000
11:1812.668011019.90000
11:1912.668011019.80000
11:2012.668011019.80000
11:2112.668011020.00000
11:2212.668011020.00000
11:2312.668011020.00000
11:2412.668011019.90000
11:2512.668011019.90000
11:2612.668011020.00000
11:2712.768011019.90000
11:2812.768011019.90000
11:2912.668011020.00000
11:3012.668011019.90000
11:3212.766011019.70000
11:3312.666011019.70000
11:3412.666011019.70000
11:3512.665011019.70000
11:3612.665011019.60000
11:3712.665011019.60000
11:3812.665011019.70000
11:3912.665011019.70000
11:4012.766011019.70000
11:4112.766011019.70000
11:4212.666011019.60000
11:4312.666011019.70000
11:4412.666011019.60000
11:4512.666011019.50000
11:4612.765011019.40000
11:4712.765011019.40000
11:4812.865011019.40000
11:4912.866011019.30000
11:5012.866011019.20000
11:5112.866011019.30000
11:5212.866011019.30000
11:5312.866011019.30000
11:5412.865011019.30000
11:5512.865011019.20000
11:5612.865011019.20000
11:5712.866011019.20000
11:5812.866011019.10000
11:5912.865011019.20000
12:0012.865011019.20000
12:0112.865011019.30000
12:0212.865011019.20000
12:0312.865011019.20000
12:0412.865011019.20000
12:0512.966011019.20000
12:0612.966011019.20000
12:0712.966011019.20000
12:0812.966011019.20000
12:0912.966011019.10000
12:1012.966011019.00000
12:1112.966011018.90000
12:1212.966011019.20000
12:1312.966011019.20000
12:1412.866011019.20000
12:1512.866011019.20000
12:1612.866011019.20000
12:1712.866011019.20000
12:1812.866011019.20000
12:1912.866011019.20000
12:2012.866011019.20000
12:2112.866011019.20000
12:2212.866011019.20000
12:2312.866011019.20000
12:2412.866011019.10000
12:2512.866011019.10000
12:2612.866011019.10000
12:2712.866011019.00000
12:2812.866011019.00000
12:2812.866011019.00000
12:2912.866011019.10000
12:3012.866011019.10000
12:3112.866011019.20000
12:3212.866011019.20000
12:3312.866011019.10000
12:3412.866011019.10000
12:3512.866011019.00000
12:3612.866011019.00000
12:3712.866011019.00000
12:3812.866011019.10000
12:3912.866011019.10000
12:4012.866011019.20000
12:4112.866011019.20000
12:4212.867011019.10000
12:4312.867011019.10000
12:4312.867011019.10000
12:4412.967011018.90000
12:4512.967011019.20000
12:4612.967011019.10000
12:4712.967011019.10000
12:4812.967011019.10000
12:4912.967011019.10000
12:5012.968011019.10000
12:5112.968011019.00000
12:5212.868011018.90000
12:5312.868011018.90000
12:5412.868011019.00000
12:5512.868011018.90000
12:5612.868011019.00000
12:5712.763011019.10000
12:5812.763011019.10000
12:5912.863011019.10000
13:0012.863011019.10000
13:0112.962011019.10000
13:0212.962011019.10000
13:0312.962011019.00000
13:0412.962011019.00000
13:0512.961011018.80000
13:0612.961011018.70000
13:0712.961011018.80000
13:0813.261011018.70000
13:0913.261011018.70000
13:1013.261011018.90000
13:1113.261011018.70000
13:1213.261011018.90000
13:1313.261011018.80000
13:1413.261011018.80000
13:1513.261011018.80000
13:1613.261011018.80000
13:1713.261011018.90000
13:1813.061011018.90000
13:1913.061011018.90000
13:2013.061011018.90000
13:2113.061011018.90000
13:2213.161011018.90000
13:2313.161011019.00000
13:2413.161011018.90000
13:2513.161011018.90000
13:2613.161011018.90000
13:2713.062011018.90000
13:2813.062011018.80000
13:2913.061011018.80000
13:3013.061011018.80000
13:3213.161011018.80000
13:3412.961011018.80000
13:3513.161011018.70000
13:3613.161011018.70000
13:3713.261011018.70000
13:3813.261011018.70000
13:3913.161011018.70000
13:4013.161011018.70000
13:4113.161011018.80000
13:4212.961011018.80000
13:4312.961011018.70000
13:4412.962011018.70000
13:4512.962011018.80000
13:4612.963011018.80000
13:4712.963011018.70000
13:4813.062011018.70000
13:4913.062011018.80000
13:5013.062011018.80000
13:5113.162011018.80000
13:5213.162011018.80000
13:5313.162011018.70000
13:5413.161011018.80000
13:5513.161011018.80000
13:5612.961011018.70000
13:5712.961011018.70000
13:5812.961011018.70000
13:5912.961011018.70000
14:0012.961011018.70000
14:0212.861011018.90000
14:0312.961011018.90000
14:0412.961011018.80000
14:0512.961011018.90000
14:0612.961011018.90000
14:0712.961011018.80000
14:0812.961011018.80000
14:0912.961011018.90000
14:1012.961011018.90000
14:1112.961011018.80000
14:1213.061011018.80000
14:1313.061011018.70000
14:1412.960011018.70000
14:1512.960011018.70000
14:1612.960011018.70000
14:1712.960011018.70000
14:1813.161011018.60000
14:1913.161011018.60000
14:2013.161011018.50000
14:2113.161011018.50000
14:2213.061011018.70000
14:2313.061011018.70000
14:2412.961011018.70000
14:2512.961011018.60000
14:2612.961011018.70000
14:2713.061011018.70000
14:2813.061011018.60000
14:2913.061011018.50000
14:3013.061011018.50000
14:3112.961011018.50000
14:3212.961011018.60000
14:3313.161011018.60000
14:3413.161011018.60000
14:3513.161011018.60000
14:3613.060011018.60000
14:3712.960011018.60000
14:3812.960011018.50000
14:3912.960011018.50000
14:4012.960011018.60000
14:4112.960011018.60000
14:4212.960011018.50000
14:4312.960011018.60000
14:4413.161011018.70000
14:4513.161011018.70000
14:4613.161011018.70000
14:4713.161011018.70000
14:4813.161011018.50000
14:4913.161011018.50000
14:5013.161011018.40000
14:5113.161011018.50000
14:5213.161011018.40000
14:5313.161011018.40000
14:5413.161011018.40000
14:5513.261011018.50000
14:5613.260011018.50000
14:5713.160011018.30000
14:5813.160011018.30000
14:5913.160011018.40000
15:0013.160011018.60000
15:0113.060011018.50000
15:0213.060011018.50000
15:0313.061011018.60000
15:0413.061011018.50000
15:0513.061011018.50000
15:0613.061011018.60000
15:0713.160011018.70000
15:0813.160011018.70000
15:0913.159011018.70000
15:1013.159011018.70000
15:1113.159011018.70000
15:1213.159011018.80000
15:1313.159011018.60000
15:1413.159011018.50000
15:1513.159011018.60000
15:1613.160011018.60000
15:1813.161011018.80000
15:1913.161011018.80000
15:2013.060011018.80000
15:2113.060011018.80000
15:2213.059011018.80000
15:2313.059011018.70000
15:2412.960011018.80000
15:2512.960011018.80000
15:2612.960011018.80000
15:2713.060011018.70000
15:2813.161011018.60000
15:3013.161011018.70000
15:3113.061011018.70000
15:3213.061011018.70000
15:3312.960011018.70000
15:3412.960011018.70000
15:3512.960011018.80000
15:3612.960011018.90000
15:3712.860011019.00000
15:3812.860011018.70000
15:3912.860011018.80000
15:4012.860011018.90000
15:4112.861011019.10000
15:4212.861011019.00000
15:4312.961011019.00000
15:4412.961011019.00000
15:4512.961011019.10000
15:4612.860011019.20000
15:4712.860011019.10000
15:4812.861011019.00000
15:4912.861011019.00000
15:5012.860011019.00000
15:5212.859011019.10000
15:5312.859011019.20000
15:5412.760011019.20000
15:5512.760011019.20000
15:5612.760011019.10000
15:5712.760011019.10000
15:5812.761011019.10000
15:5912.661011019.00000
16:0012.661011019.10000
16:0112.661011019.00000
16:0212.661011019.10000
16:0312.661011019.10000
16:0412.661011019.10000
16:0512.661011019.10000
16:0612.661011019.10000
16:0712.661011019.20000
16:0812.661011019.00000
16:0912.663011019.00000
16:1012.663011019.00000
16:1112.663011019.10000
16:1212.463011019.00000
16:1312.463011019.10000
16:1412.463011019.30000
16:1512.463011019.30000
16:1612.463011019.40000
16:1712.463011019.40000
16:1812.463011019.30000
16:1812.463011019.30000
16:1912.463011019.30000
16:2012.463011019.30000
16:2112.463011019.00000
16:2212.463011019.10000
16:2312.463011019.10000
16:2412.463011019.10000
16:2512.463011019.20000
16:2612.463011019.10000
16:2712.463011019.10000
16:2812.463011019.10000
16:2912.466011019.10000
16:3012.466011019.10000
16:3112.466011019.20000
16:3212.466011019.30000
16:3312.466011019.20000
16:3412.466011019.10000
16:3512.466011019.30000
16:3612.466011019.40000
16:3712.366011019.40000
16:3812.366011019.40000
16:3912.366011019.40000
16:4012.266011019.40000
16:4112.266011019.40000
16:4212.266011019.10000
16:4312.166011019.20000
16:4412.166011019.20000
16:4512.166011019.20000
16:4612.166011019.20000
16:4712.166011019.30000
16:4812.167011019.50000
16:4912.167011019.70000
16:5012.167011019.70000
16:5112.166011019.40000
16:5212.166011019.30000
16:5312.166011019.50000
16:5412.167011019.40000
16:5512.167011019.40000
16:5612.068011019.40000
16:5712.068011019.50000
16:5911.968011019.50000
17:0011.968011019.60000
17:0112.067011019.50000
17:0212.067011019.50000
17:0312.067011019.40000
17:0412.067011019.40000
17:0511.967011019.50000
17:0611.967011019.60000
17:0711.967011019.50000
17:0811.967011019.50000
17:0911.967011019.60000
17:1011.967011019.60000
17:1111.968011019.60000
17:1212.068011019.60000
17:1312.068011019.60000
17:1411.968011019.70000
17:1511.968011019.70000
17:1611.968011019.70000
17:1711.968011019.60000
17:1811.968011019.60000
17:1911.968011019.60000
17:2011.968011019.60000
17:2111.968011019.60000
17:2212.168011019.60000
17:2312.168011019.60000
17:2412.068011019.60000
17:2512.068011019.60000
17:2612.068011019.50000
17:2712.068011019.60000
17:2812.168011019.60000
17:2912.168011019.60000
17:2912.168011019.60000
17:3112.169011019.50000
17:3212.169011019.70000
17:3312.169011019.70000
17:3412.169011019.70000
17:3512.169011019.80000
17:3612.169011019.90000
17:3712.169011019.90000
17:3812.169011019.90000
17:3912.169011019.80000
17:4012.169011019.70000
17:4112.169011019.60000
17:4212.169011019.60000
17:4312.169011019.70000
17:4412.169011020.00000
17:4512.169011020.00000
17:4512.169011020.00000
17:4612.168011020.00000
17:4712.168011020.00000
17:4812.168011020.00000
17:4912.168011020.10000
17:5012.168011020.10000
17:5112.168011020.00000
17:5212.167011020.10000
17:5312.167011020.20000
17:5412.167011020.30000
17:5512.167011020.20000
17:5712.167011020.20000
17:5812.167011020.30000
17:5912.167011020.30000
18:0112.167011020.30000
18:0212.167011020.30000
18:0312.167011020.20000
18:0512.167011020.30000
18:0612.167011020.30000
18:0912.167011020.30000
18:1312.167011020.40000
18:1412.167011020.50000
18:1512.167011020.60000
18:1812.167011020.60000
18:1912.167011020.70000
18:2112.167011021.00000
18:2212.167011020.60000
18:2312.167011020.60000
18:2412.167011020.70000
18:2512.167011020.70000
18:2612.167011020.70000
18:2712.167011020.70000
18:2812.065011020.70000
18:2912.065011020.70000
18:3012.065011021.00000
18:3211.964011021.00000
18:3311.964011021.00000
18:3411.964011020.80000
18:3511.964011020.80000
18:3811.965011020.80000
18:3911.965011020.70000
18:4011.965011020.70000
18:4111.965011020.70000
18:4411.964011021.00000
18:4511.964011021.00000
18:4611.964011021.10000
18:4811.964011021.10000
18:4911.964011021.10000
18:5011.964011021.10000
18:5111.964011021.10000
18:5211.964011021.10000
18:5311.964011021.00000
18:5411.964011021.00000
18:5511.964011021.20000
18:5611.964011021.30000
18:5711.964011021.10000
18:5811.964011021.10000
18:5911.964011021.30000
19:0011.964011021.30000
19:0111.965011021.20000
19:0211.965011021.20000
19:0311.965011021.10000
19:0411.965011021.10000
19:0511.965011021.20000
19:0611.965011021.10000
19:0711.965011021.20000
19:0811.965011021.20000
19:0911.965011021.20000
19:1011.965011021.20000
19:1111.965011021.30000
19:1211.965011021.20000
19:1311.965011021.20000
19:1411.965011021.20000
19:1511.966011021.20000
19:1611.966011021.20000
19:1711.966011021.30000
19:1911.964011021.20000
19:2011.964011021.20000
19:2111.964011021.20000
19:2211.964011021.40000
19:2311.964011021.30000
19:2411.964011021.20000
19:2511.964011021.30000
19:2611.863011021.30000
19:2711.863011021.20000
19:2811.863011021.20000
19:2911.863011021.40000
19:3011.863011021.30000
19:3111.863011021.20000
19:3211.862011021.30000
19:3311.862011021.30000
19:3411.862011021.30000
19:3511.861011021.30000
19:3611.861011021.30000
19:3711.861011021.20000
19:3811.861011021.30000
19:3811.861011021.30000
19:3911.861011021.30000
19:4011.861011021.30000
19:4111.859011021.20000
19:4211.959011021.30000
19:4311.958011021.30000
19:4411.958011021.30000
19:4511.959011021.30000
19:4611.959011021.30000
19:4711.958011021.20000
19:4811.958011021.20000
19:4911.958011021.20000
19:5011.958011021.20000
19:5111.958011021.20000
19:5211.958011021.30000
19:5311.958011021.40000
19:5411.958011021.30000
19:5511.958011021.30000
19:5611.959011021.20000
19:5711.959011021.20000
19:5811.959011021.30000
19:5911.959011021.30000
20:0011.959011021.20000
20:0111.959011021.20000
20:0211.959011021.20000
20:0311.959011021.20000
20:0411.959011021.20000
20:0511.959011021.10000
20:0611.959011021.10000
20:0711.959011021.20000
20:0811.959011021.20000
20:0911.959011021.20000
20:1011.960011021.30000
20:1111.960011021.20000
20:1211.960011021.20000
20:1311.960011021.20000
20:1411.960011021.20000
20:1511.960011021.30000
20:1611.960011021.20000
20:1711.960011021.20000
20:1811.959011021.10000
20:1911.959011021.20000
20:2011.959011021.20000
20:2111.959011021.20000
20:2211.960011021.10000
20:2311.960011021.10000
20:2411.959011021.20000
20:2511.959011021.10000
20:2611.959011021.10000
20:2711.959011021.10000
20:2811.959011021.10000
20:2911.959011021.20000
20:3011.959011021.20000
20:3112.160011021.20000
20:3212.159011021.30000
20:3312.159011021.50000
20:3412.159011021.50000
20:3512.159011021.60000
20:3612.159011021.50000
20:3712.160011021.40000
20:3812.160011021.40000
20:3912.159011021.40000
20:4012.159011021.40000
20:4112.159011021.30000
20:4212.159011021.40000
20:4312.159011021.30000
20:4412.159011021.30000
20:4512.159011021.20000
20:4612.159011021.20000
20:4712.159011021.30000
20:4812.159011021.20000
20:4912.159011021.40000
20:5112.160011021.30000
20:5212.160011021.40000
20:5312.160011021.30000
20:5412.160011021.20000
20:5512.160011021.30000
20:5612.159011021.30000
20:5712.159011021.30000
20:5812.159011021.20000
20:5912.159011021.40000
21:0012.159011021.40000
21:0112.159011021.40000
21:0212.159011021.30000
21:0312.159011021.40000
21:0412.159011021.30000
21:0512.159011021.30000
21:0612.159011021.40000
21:0712.159011021.50000
21:0812.159011021.50000
21:0912.159011021.50000
21:1012.159011021.50000
21:1112.160011021.50000
21:1212.160011021.40000
21:1312.160011021.50000
21:1412.160011021.50000
21:1512.159011021.40000
21:1612.159011021.50000
21:1712.159011021.50000
21:1812.159011021.50000
21:1912.159011021.30000
21:2012.159011021.30000
21:2112.159011021.40000
21:2212.159011021.40000
21:2312.159011021.40000
21:2412.159011021.60000
21:2512.159011021.50000
21:2612.159011021.50000
21:2712.159011021.50000
21:2812.160011021.40000
21:2912.160011021.40000
21:3012.160011021.50000
21:3112.159011021.50000
21:3212.159011021.60000
21:3312.158011021.70000
21:3412.158011021.70000
21:3512.159011021.60000
21:3612.159011021.60000
21:3712.159011021.60000
21:3812.159011021.50000
21:3912.159011021.50000
21:4012.159011021.50000
21:4112.159011021.60000
21:4212.159011021.60000
21:4312.159011021.60000
21:4412.159011021.60000
21:4512.159011021.60000
21:4612.159011021.60000
21:4712.159011021.60000
21:4812.159011021.50000
21:4912.159011021.50000
21:5012.159011021.60000
21:5112.160011021.50000
21:5212.160011021.60000
21:5312.160011021.60000
21:5412.160011021.60000
21:5512.160011021.60000
21:5612.157011021.70000
21:5712.157011021.60000
21:5812.157011021.60000
21:5912.157011021.50000
22:0012.157011021.50000
22:0112.157011021.70000
22:0212.156011021.70000
22:0312.156011021.70000
22:0412.156011021.70000
22:0512.156011021.60000
22:0612.156011021.60000
22:0712.158011021.60000
22:0812.158011021.60000
22:0912.258011021.60000
22:1012.258011021.70000
22:1112.257011021.70000
22:1212.257011021.60000
22:1312.257011021.50000
22:1412.257011021.50000
22:1512.257011021.50000
22:1612.256011021.50000
22:1712.256011021.50000
22:1812.256011021.50000
22:1912.256011021.50000
22:2012.256011021.50000
22:2112.255011021.40000
22:2212.255011021.50000
22:2312.255011021.40000
22:2412.256011021.50000
22:2512.256011021.50000
22:2612.155011021.50000
22:2712.155011021.60000
22:2812.157011021.60000
22:2912.157011021.60000
22:3012.157011021.50000
22:3112.157011021.50000
22:3212.157011021.50000
22:3312.157011021.50000
22:3412.157011021.50000
22:3512.157011021.30000
22:3612.157011021.30000
22:3712.157011021.30000
22:3812.157011021.30000
22:3912.157011021.30000
22:4012.157011021.30000
22:4112.157011021.30000
22:4212.157011021.20000
22:4312.157011021.30000
22:4412.157011021.30000
22:4512.157011021.40000
22:4612.157011021.50000
22:4712.157011021.40000
22:4812.157011021.50000
22:4912.157011021.50000
22:5012.157011021.50000
22:5112.157011021.60000
22:5212.156011021.40000
22:5312.156011021.40000
22:5412.155011021.40000
22:5512.155011021.50000
22:5612.156011021.50000
22:5712.156011021.40000
22:5812.156011021.50000
22:5912.156011021.50000
23:0012.156011021.50000
23:0212.157011021.40000
23:0312.157011021.40000
23:0412.157011021.50000
23:0512.156011021.60000
23:0612.156011021.60000
23:0712.156011021.50000
23:0812.156011021.50000
23:0912.155011021.50000
23:1012.155011021.50000
23:1112.255011021.50000
23:1212.255011021.50000
23:1312.155011021.60000
23:1412.155011021.50000
23:1512.255011021.60000
23:1612.255011021.60000
23:1712.255011021.60000
23:1812.255011021.60000
Estremi Min10.9550-1018.30000
Estremi Max13.27710-1021.80000
Medie/TOT12.463.710-1019.80
Minime10.95510-1018.3-
Massime13.4771011021.8-