DATO

Medie/TOT14.372.310-1019.70
Minime11.16410-1017.6-
Massime16.1851011028-

ORARIO

07:4313.178011022.60000
07:4413.178011022.60000
07:4613.278011022.70000
07:4713.278011022.70000
07:4813.278011022.70000
07:4913.278011022.70000
07:5013.278011022.70000
07:5213.378011022.60000
07:5313.378011022.50000
07:5413.378011022.70000
07:5513.378011022.60000
07:5613.378011022.50000
07:5713.478011022.40000
07:5813.478011022.50000
07:5913.478011022.50000
08:0013.478011022.60000
08:0113.478011022.60000
08:0213.478011022.50000
08:0313.478011022.40000
08:0413.478011022.60000
08:0513.478011022.60000
08:0613.377011022.50000
08:0713.377011022.40000
08:0813.377011022.40000
08:0913.377011022.40000
08:1013.377011022.40000
08:1113.377011022.30000
08:1213.377011022.30000
08:1313.377011022.50000
08:1413.377011022.50000
08:1513.377011022.50000
08:1613.377011022.50000
08:1713.376011022.50000
08:1813.376011022.50000
08:1913.375011022.40000
08:2013.375011022.40000
08:2113.675011022.30000
08:2213.675011022.30000
08:2313.675011022.30000
08:2413.675011022.40000
08:2513.674011022.30000
08:2613.674011022.30000
08:2713.674011022.40000
08:2813.674011022.40000
08:2913.674011022.40000
08:3013.674011022.40000
08:3113.674011022.30000
08:3213.674011022.40000
08:3313.674011022.50000
08:3414.174011022.40000
08:3514.174011022.40000
08:3614.174011022.40000
08:3714.174011022.30000
08:3814.174011022.30000
08:3914.174011022.30000
08:4014.174011022.40000
08:4114.174011022.40000
08:4214.174011022.40000
08:4314.174011022.40000
08:4414.174011022.40000
08:4514.174011022.40000
08:4614.174011022.40000
08:4714.174011022.40000
08:4814.174011022.40000
08:4914.174011022.40000
08:5014.174011022.40000
08:5114.174011022.40000
08:5214.174011022.40000
08:5314.174011022.40000
08:5414.174011022.30000
08:5514.174011022.30000
08:5614.174011022.20000
08:5714.174011022.20000
08:5814.174011022.30000
08:5914.174011022.20000
09:0014.274011022.20000
09:0114.274011022.30000
09:0514.274011022.30000
09:0614.274011022.40000
09:0714.274011022.40000
09:1114.275011022.40000
09:1214.275011022.40000
09:1314.275011022.40000
09:1414.275011022.40000
09:1514.275011022.30000
09:1614.275011022.30000
09:1714.275011022.30000
09:1814.375011022.30000
09:1914.375011022.50000
09:2014.375011022.40000
09:2114.375011022.30000
09:2214.375011022.30000
09:2314.475011022.30000
09:2414.475011022.30000
09:2514.475011022.40000
09:2614.475011022.30000
09:2714.475011022.30000
09:2814.475011022.30000
09:2914.475011022.30000
09:3014.475011022.30000
09:3114.475011022.30000
09:3214.575011022.20000
09:3314.575011022.30000
09:3414.575011022.30000
09:3514.675011022.20000
09:3614.575011022.30000
09:3714.575011022.30000
09:3814.575011022.20000
09:3914.575011022.30000
09:4014.575011022.20000
09:4114.475011022.10000
09:4214.475011022.10000
09:4314.475011022.10000
09:4414.475011022.10000
09:4514.475011022.10000
09:4614.475011022.30000
09:4714.475011022.30000
09:4814.475011022.20000
09:4914.475011022.20000
09:5014.475011022.20000
09:5114.475011022.20000
09:5214.475011022.20000
09:5314.475011022.20000
09:5414.475011022.10000
09:5514.475011022.10000
09:5614.475011022.10000
09:5714.476011022.20000
09:5814.476011022.20000
09:5914.476011022.20000
10:0014.476011022.10000
10:0114.476011022.00000
10:0214.676011022.20000
10:0314.676011022.20000
10:0414.676011022.10000
10:0514.676011022.00000
10:0614.876011022.00000
10:0714.876011022.00000
10:0814.876011022.00000
10:0914.875011022.00000
10:1014.875011022.00000
10:1114.875011022.10000
10:1214.875011022.10000
10:1314.875011022.10000
10:1414.975011022.00000
10:1514.975011022.00000
10:1614.975011022.00000
10:1715.075011022.00000
10:1815.075011022.00000
10:1914.975011022.00000
10:2014.975011022.00000
10:2114.975011022.00000
10:2214.975011022.00000
10:2315.075011021.90000
10:2415.075011021.90000
10:2514.975011021.90000
10:2614.975011021.90000
10:2714.975011021.80000
10:2814.975011022.00000
10:2914.975011022.00000
10:3015.075011022.00000
10:3115.075011021.90000
10:3214.975011021.90000
10:3314.975011021.90000
10:3414.975011021.90000
10:3514.975011021.90000
10:3614.975011021.90000
10:3714.975011021.90000
10:3814.975011021.90000
10:3914.975011021.80000
10:4014.975011021.80000
10:4114.975011021.70000
10:4214.975011021.80000
10:4314.975011021.70000
10:4414.975011021.70000
10:4515.075011021.70000
10:4615.075011021.70000
10:4715.075011021.70000
10:4815.075011021.60000
10:4915.075011021.60000
10:5015.075011021.60000
10:5115.175011021.50000
10:5215.175011021.50000
10:5315.175011021.60000
10:5415.175011021.50000
10:5515.175011021.50000
10:5615.175011021.50000
10:5715.175011021.50000
10:5815.175011021.50000
10:5915.175011021.50000
11:0015.175011021.50000
11:0115.175011021.50000
11:0215.175011021.50000
11:0315.175011021.50000
11:0415.175011021.50000
11:0515.175011021.50000
11:0615.175011021.50000
11:0715.175011021.50000
11:0815.175011021.50000
11:0915.175011021.50000
11:1015.175011021.50000
11:1115.175011021.50000
11:1215.175011021.50000
11:1315.175011021.50000
11:1415.175011021.50000
11:1515.175011021.50000
11:1715.175011021.60000
11:1815.175011021.50000
11:1914.975011021.60000
11:2014.975011021.60000
11:2114.975011021.40000
11:2214.975011021.50000
11:2314.875011021.40000
11:2414.875011021.30000
11:2514.875011021.40000
11:2614.875011021.40000
11:2714.875011021.40000
11:2814.875011021.40000
11:2914.975011021.20000
11:3214.976011021.30000
11:3314.976011021.30000
11:3414.976011021.20000
11:3514.976011021.20000
11:3614.976011021.20000
11:3714.976011021.20000
11:3814.976011021.20000
11:3914.976011021.20000
11:4014.976011021.20000
11:4114.976011021.20000
11:4215.176011021.20000
11:4315.176011021.30000
11:4415.176011021.20000
11:4515.175011021.10000
11:4615.275011021.10000
11:4715.275011021.20000
11:4815.275011021.10000
11:4915.275011021.10000
11:5015.275011021.10000
11:5115.275011021.20000
11:5215.175011021.10000
11:5315.275011021.20000
11:5415.275011021.10000
11:5515.375011021.10000
11:5615.375011021.10000
11:5715.475011021.00000
11:5815.475011021.00000
11:5915.475011021.10000
12:0015.575011021.00000
12:0115.675011021.00000
12:0215.674011021.10000
12:0315.674011021.00000
12:0415.674011021.00000
12:0515.674011020.90000
12:0615.673011020.90000
12:0715.673011020.90000
12:0815.673011021.00000
12:0915.673011020.80000
12:1015.673011020.90000
12:1115.473011020.90000
12:1315.472011020.90000
12:1515.472011020.80000
12:1615.472011020.80000
12:1715.572011020.80000
12:1915.672011020.70000
12:2015.672011020.70000
12:2115.672011020.70000
12:2215.671011020.50000
12:2415.571011020.70000
12:2515.671011020.60000
12:2715.671011020.60000
12:2815.671011020.60000
12:2915.671011020.60000
12:3215.671011020.60000
12:3315.671011020.40000
12:3415.970011020.50000
12:3515.970011020.50000
12:3615.970011020.50000
12:3715.970011020.40000
12:3816.170011020.40000
12:3916.170011020.40000
12:4016.170011020.40000
12:4016.170011020.40000
12:4116.170011020.40000
12:4216.170011020.40000
12:4316.170011020.40000
12:4516.170011020.40000
12:4616.170011020.40000
12:4816.170011020.40000
12:4916.169011020.40000
12:5016.169011020.30000
12:5116.169011020.30000
12:5216.169011020.30000
12:5316.169011020.20000
12:5416.169011020.20000
12:5516.170011020.20000
12:5616.170011020.10000
12:5716.170011020.10000
12:5816.170011020.10000
12:5915.971011020.10000
13:0015.971011020.10000
13:0115.972011020.10000
13:0215.872011020.00000
13:0315.872011020.00000
13:0415.872011020.00000
13:0515.872011019.90000
13:0615.872011020.00000
13:0715.872011020.00000
13:0815.872011020.00000
13:0915.872011020.00000
13:1015.872011020.00000
13:1115.872011020.00000
13:1215.272011020.10000
13:1315.272011020.10000
13:1415.272011020.00000
13:1515.272011020.10000
13:1615.272011020.00000
13:1715.272011020.00000
13:1815.272011020.00000
13:1914.972011020.00000
13:2014.972011019.90000
13:2115.172011020.00000
13:2215.172011019.80000
13:2215.172011019.80000
13:2315.272011019.90000
13:2415.272011019.90000
13:2515.272011019.90000
13:2615.372011019.90000
13:2715.372011019.90000
13:2815.472011019.90000
13:2915.672011020.00000
13:3015.672011020.00000
13:3215.672011019.80000
13:3315.672011019.90000
13:3415.672011019.90000
13:3515.672011020.00000
13:3615.572011019.90000
13:3715.572011019.90000
13:3815.572011019.90000
13:3915.572011019.80000
13:4015.572011019.80000
13:4115.672011019.80000
13:4215.672011019.80000
13:4315.672011019.90000
13:4415.672011019.70000
13:4515.672011019.80000
13:4615.672011019.70000
13:4715.671011019.70000
13:4815.671011019.80000
13:4915.671011019.60000
13:5015.671011019.60000
13:5115.771011019.70000
13:5215.771011019.60000
13:5315.871011019.60000
13:5415.871011019.60000
13:5515.771011019.60000
13:5615.771011019.60000
13:5715.670011019.60000
13:5815.670011019.60000
13:5915.670011019.60000
14:0015.670011019.50000
14:0115.670011019.50000
14:0215.670011019.50000
14:0315.670011019.50000
14:0415.670011019.50000
14:0515.670011019.50000
14:0615.770011019.60000
14:0715.770011019.50000
14:0815.770011019.50000
14:0915.770011019.50000
14:1015.770011019.50000
14:1115.870011019.50000
14:1215.770011019.50000
14:1315.770011019.50000
14:1415.870011019.50000
14:1515.870011019.50000
14:1615.870011019.50000
14:1715.870011019.50000
14:1815.870011019.50000
14:1915.870011019.50000
14:2015.970011019.50000
14:2115.970011019.40000
14:2215.970011019.40000
14:2315.970011019.30000
14:2415.970011019.40000
14:2516.070011019.30000
14:2616.070011019.20000
14:2716.070011019.30000
14:2816.070011019.30000
14:2916.070011019.30000
14:3015.970011019.30000
14:3115.970011019.30000
14:3215.970011019.30000
14:3315.970011019.20000
14:3415.970011019.40000
14:3515.970011019.30000
14:3615.970011019.30000
14:3715.970011019.30000
14:3715.970011019.30000
14:3815.970011019.30000
14:3915.970011019.30000
14:4015.970011019.30000
14:4115.671011019.20000
14:4215.771011019.20000
14:4315.771011019.20000
14:4415.771011019.10000
14:4515.671011019.10000
14:4615.671011019.20000
14:4715.671011019.20000
14:4815.671011019.20000
14:4915.671011019.20000
14:5015.671011019.10000
14:5115.571011019.10000
14:5215.571011019.10000
14:5315.571011019.20000
14:5415.571011019.20000
14:5515.571011019.20000
14:5615.470011019.20000
14:5715.470011019.20000
14:5815.470011019.20000
14:5915.470011019.10000
15:0015.470011019.10000
15:0115.470011019.10000
15:0215.470011019.10000
15:0315.470011019.10000
15:0415.470011019.10000
15:0515.470011019.00000
15:0715.570011018.90000
15:0815.670011018.90000
15:0915.670011019.00000
15:1015.670011019.00000
15:1115.670011019.00000
15:1315.669011018.90000
15:1415.669011018.90000
15:1515.668011018.80000
15:1615.668011018.80000
15:1715.667011018.90000
15:1815.667011018.80000
15:1915.667011018.80000
15:2415.667011018.90000
15:2515.567011018.90000
15:2715.567011018.90000
15:2815.567011018.80000
15:3015.467011018.90000
15:3315.467011018.80000
15:3515.467011018.90000
15:3615.466011019.00000
15:3715.466011018.90000
15:3815.566011018.90000
15:3915.566011018.90000
15:4015.566011018.90000
15:4115.566011018.90000
15:4315.566011018.80000
15:4415.566011018.80000
15:4515.566011018.70000
15:4615.566011018.70000
15:4715.466011018.80000
15:4815.466011018.70000
15:4915.466011018.70000
15:5015.466011018.80000
15:5115.466011018.80000
15:5215.466011018.70000
15:5515.466011018.70000
15:5615.466011018.70000
15:5715.465011018.60000
15:5815.465011018.60000
16:0015.465011018.60000
16:0215.465011018.60000
16:0315.465011018.70000
16:0415.465011018.70000
16:0515.365011018.70000
16:0615.365011018.50000
16:0715.365011018.60000
16:0815.365011018.50000
16:0915.365011018.50000
16:1015.365011018.50000
16:1115.365011018.40000
16:1215.365011018.50000
16:1315.365011018.50000
16:1415.365011018.50000
16:1615.365011018.50000
16:1715.365011018.50000
16:1815.365011018.50000
16:1915.365011018.50000
16:2015.365011018.50000
16:2115.365011018.50000
16:2215.365011018.50000
16:2315.367011018.50000
16:2414.967011018.60000
16:2514.867011018.60000
16:2614.867011018.60000
16:2714.767011018.60000
16:2814.767011018.50000
16:2914.668011018.60000
16:3214.668011018.50000
16:3314.668011018.60000
16:3414.568011018.60000
16:3614.568011018.50000
16:3714.568011018.50000
16:3814.568011018.50000
16:4014.568011018.40000
16:4114.568011018.40000
16:4214.568011018.40000
16:4314.568011018.40000
16:4414.668011018.40000
16:4514.668011018.30000
16:4614.668011018.30000
16:4714.668011018.30000
16:4814.668011018.30000
16:4914.668011018.30000
16:5014.668011018.30000
16:5114.568011018.30000
16:5214.568011018.20000
16:5314.568011018.20000
16:5414.568011018.20000
16:5514.568011018.20000
16:5614.568011018.20000
16:5714.568011018.20000
16:5814.569011018.20000
16:5914.469011018.20000
17:0014.469011018.20000
17:0114.469011018.40000
17:0214.469011018.20000
17:0314.469011018.10000
17:0414.469011018.20000
17:0514.469011018.30000
17:0614.369011018.20000
17:0714.369011018.10000
17:0814.369011018.20000
17:0914.369011018.10000
17:1014.269011018.10000
17:1114.269011018.10000
17:1214.269011018.10000
17:1314.269011018.10000
17:1414.170011018.10000
17:1514.170011018.10000
17:1614.170011018.10000
17:1714.170011018.20000
17:1814.170011018.20000
17:1913.970011018.20000
17:2013.970011018.20000
17:2113.970011018.20000
17:2213.970011018.30000
17:2313.970011018.20000
17:2413.970011018.20000
17:2513.970011018.20000
17:2713.770011018.20000
17:2813.770011018.20000
17:2913.770011018.20000
17:3013.770011018.20000
17:3113.770011018.20000
17:3213.670011018.10000
17:3413.670011018.10000
17:3513.670011018.00000
17:3613.571011018.20000
17:3713.571011018.20000
17:3813.471011018.20000
17:3913.471011018.20000
17:4013.471011018.20000
17:4113.471011018.20000
17:4213.371011018.30000
17:4313.371011018.20000
17:4413.371011018.20000
17:4513.371011018.10000
17:4613.371011018.10000
17:4713.371011018.10000
17:4813.371011018.20000
17:5013.172011018.20000
17:5113.172011018.20000
17:5213.172011018.20000
17:5313.172011018.20000
17:5413.172011018.20000
17:5513.172011018.20000
17:5613.172011018.20000
17:5713.172011018.20000
17:5813.172011018.20000
17:5913.072011018.20000
18:0013.072011018.10000
18:0113.072011018.00000
18:0213.072011018.20000
18:0313.072011018.20000
18:0412.972011018.10000
18:0512.972011018.20000
18:0612.972011018.10000
18:0712.972011018.10000
18:0912.972011018.20000
18:1012.972011018.20000
18:1112.972011018.10000
18:1312.972011018.20000
18:1412.972011018.30000
18:1512.972011018.30000
18:1612.972011018.30000
18:1712.972011018.30000
18:1812.972011018.30000
18:1912.973011018.30000
18:2012.973011018.30000
18:2212.873011018.30000
18:2312.873011018.30000
18:2412.873011018.30000
18:2712.873011018.40000
18:2812.873011018.40000
18:2912.873011018.40000
18:3012.873011018.40000
18:3112.873011018.40000
18:3212.573011018.40000
18:3312.573011018.40000
18:3412.573011018.40000
18:3512.573011018.30000
18:3612.473011018.30000
18:3712.473011018.40000
18:4012.473011018.50000
18:4212.473011018.40000
18:4312.473011018.50000
18:4412.373011018.50000
18:4512.373011018.60000
18:4712.373011018.60000
18:4812.373011018.40000
18:4912.373011018.50000
18:5012.373011018.60000
18:5112.174011018.50000
18:5212.174011018.40000
18:5412.174011018.30000
18:5512.174011018.30000
18:5612.174011018.40000
18:5812.174011018.40000
19:0012.174011018.30000
19:0112.174011018.40000
19:0212.174011018.50000
19:0312.174011018.40000
19:0412.174011018.40000
19:0512.174011018.60000
19:0612.174011018.40000
19:0712.174011018.50000
19:0912.174011018.60000
19:1112.174011018.50000
19:1212.174011018.50000
19:1312.174011018.40000
19:1412.174011018.50000
19:1512.174011018.60000
19:1612.174011018.40000
19:1712.174011018.50000
19:1812.174011018.40000
19:1912.174011018.40000
19:2012.174011018.40000
19:2112.174011018.40000
19:2212.174011018.30000
19:2312.174011018.30000
19:2412.174011018.20000
19:2512.174011018.30000
19:2612.174011018.20000
19:2712.174011018.20000
19:2812.174011018.30000
19:2912.174011018.20000
19:3012.174011018.20000
19:3111.974011018.20000
19:3211.974011018.20000
19:3311.974011018.20000
19:3411.974011018.20000
19:3511.974011018.10000
19:3611.974011018.10000
19:3711.974011018.00000
19:3812.074011017.90000
19:3912.074011017.90000
19:4012.174011017.90000
19:4112.175011017.90000
19:4212.175011017.90000
19:4312.175011018.00000
19:4412.375011017.90000
19:4512.375011017.90000
19:4612.475011017.90000
19:4712.475011017.80000
19:4812.474011017.90000
19:4912.474011017.90000
19:5012.474011017.90000
19:5112.474011018.00000
19:5212.474011017.80000
19:5312.474011017.80000
19:5412.474011017.80000
19:5512.474011017.90000
19:5612.474011017.90000
19:5712.474011017.80000
19:5812.474011017.80000
19:5912.474011017.90000
20:0012.474011017.90000
20:0112.474011017.90000
20:0212.474011017.90000
20:0312.474011017.80000
20:0412.475011017.90000
20:0512.475011017.90000
20:0612.474011018.00000
20:0712.474011018.00000
20:0812.675011017.90000
20:0912.675011018.00000
20:1012.775011018.10000
20:1112.775011017.90000
20:1212.775011017.90000
20:1312.775011017.90000
20:1412.975011017.90000
20:1512.975011018.00000
20:1613.175011018.00000
20:1713.175011017.90000
20:1813.175011017.90000
20:1813.175011017.90000
20:1913.174011017.90000
20:2013.174011017.90000
20:2113.274011018.00000
20:2213.274011017.90000
20:2313.374011018.00000
20:2413.374011017.90000
20:2513.374011018.00000
20:2613.374011018.00000
20:2713.474011018.00000
20:2813.474011018.00000
20:2913.473011018.10000
20:3013.473011018.10000
20:3113.373011018.00000
20:3213.373011018.00000
20:3313.373011018.00000
20:3413.373011018.00000
20:3513.373011018.00000
20:3613.373011017.90000
20:3713.373011017.90000
20:3713.373011017.90000
20:3813.273011017.80000
20:3913.273011017.70000
20:4013.273011017.80000
20:4113.273011017.80000
20:4213.273011017.80000
20:4313.273011017.80000
20:4413.273011017.80000
20:4513.273011017.80000
20:4613.473011017.70000
20:4713.473011017.80000
20:4813.573011017.70000
20:4913.573011017.70000
20:5013.573011017.70000
20:5113.673011017.70000
20:5213.673011017.70000
20:5313.673011017.80000
20:5413.673011017.80000
20:5513.773011017.80000
20:5613.773011017.80000
20:5713.772011017.70000
20:5813.772011017.70000
20:5913.872011017.70000
21:0013.872011017.80000
21:0113.872011017.70000
21:0213.872011017.70000
21:0313.872011017.70000
21:0413.872011017.70000
21:0513.872011017.70000
21:0613.872011017.80000
21:0713.872011017.80000
21:0813.872011017.80000
21:0913.872011017.80000
21:1013.972011017.70000
21:1113.972011017.80000
21:1213.972011017.80000
21:1313.972011017.80000
21:1413.872011017.70000
21:1513.872011017.70000
21:1613.872011017.80000
21:1713.871011017.80000
21:1813.671011017.80000
21:1913.671011017.80000
21:2013.671011017.80000
21:2113.671011017.80000
21:2213.671011017.90000
21:2313.671011017.90000
21:2413.671011017.90000
21:2513.571011017.80000
21:2613.571011017.70000
21:2713.472011017.80000
21:2813.472011017.90000
21:2913.472011017.90000
21:3013.472011017.90000
21:3113.372011017.90000
21:3313.372011018.00000
21:3413.372011018.10000
21:3513.372011018.10000
21:3613.372011018.10000
21:3713.272011018.10000
21:3813.272011018.00000
21:3913.172011018.10000
21:4013.172011018.20000
21:4113.172011018.20000
21:4213.172011018.10000
21:4313.172011018.20000
21:4412.972011018.20000
21:4512.972011018.20000
21:4612.872011018.20000
21:4712.872011018.10000
21:4812.872011018.20000
21:4913.173011018.20000
21:5013.173011018.20000
21:5113.472011018.20000
21:5213.472011018.20000
21:5313.472011018.20000
21:5413.472011018.20000
21:5514.169011018.30000
21:5614.169011018.20000
21:5714.368011018.20000
21:5814.368011018.20000
21:5914.567011018.20000
22:0014.567011018.20000
22:0114.667011018.10000
22:0214.666011018.10000
22:0314.766011018.20000
22:0414.766011018.30000
22:0514.765011018.30000
22:0614.765011018.30000
22:0714.965011018.20000
22:0814.964011018.30000
22:0914.964011018.30000
22:1014.964011018.30000
22:1114.964011018.30000
Estremi Min11.1640-1017.60000
Estremi Max16.18510-1028.00000
Medie/TOT14.372.310-1019.70
Minime11.16410-1017.6-
Massime16.1851011028-