DATO

Medie/TOT14.747.410-1008.30
Minime11.83810-1006.5-
Massime17.4571011011.3-

ORARIO

07:3512.147011006.60000
07:3612.147011006.60000
07:3712.147011006.50000
07:3812.148011006.50000
07:3911.948011006.60000
07:4011.948011006.60000
07:4111.948011006.60000
07:4211.848011006.60000
07:4311.848011006.50000
07:4411.849011006.50000
07:4511.849011006.60000
07:4611.849011006.60000
07:4711.849011006.60000
07:4811.849011006.60000
07:4911.849011006.80000
07:5011.849011006.80000
07:5111.949011006.80000
07:5211.949011006.80000
07:5311.948011006.70000
07:5411.948011006.70000
07:5511.948011006.80000
07:5611.948011006.70000
07:5712.448011006.60000
07:5812.448011006.60000
07:5912.448011006.60000
08:0012.448011006.80000
08:0112.448011006.80000
08:0212.448011006.70000
08:0312.448011006.70000
08:0412.448011006.90000
08:0512.448011006.90000
08:0612.549011007.00000
08:0712.548011006.90000
08:0812.548011006.90000
08:0912.548011006.90000
08:1012.648011006.90000
08:1112.648011007.10000
08:1212.748011007.10000
08:1312.748011007.10000
08:1412.648011007.10000
08:1512.648011007.10000
08:1612.649011007.30000
08:1712.649011007.30000
08:1812.649011007.30000
08:1912.649011007.30000
08:2012.649011007.30000
08:2112.649011007.40000
08:2212.649011007.30000
08:2312.649011007.30000
08:2412.649011007.20000
08:2512.649011007.30000
08:2612.649011007.30000
08:2712.650011007.20000
08:2812.650011007.30000
08:2912.650011007.30000
08:3012.650011007.40000
08:3112.650011007.40000
08:3212.650011007.40000
08:3312.650011007.40000
08:3412.650011007.40000
08:3512.650011007.40000
08:3612.650011007.40000
08:3712.650011007.50000
08:3812.750011007.50000
08:3912.750011007.50000
08:4012.850011007.50000
08:4112.850011007.40000
08:4212.850011007.40000
08:4312.850011007.50000
08:4412.850011007.40000
08:4512.850011007.50000
08:4612.850011007.40000
08:4712.850011007.40000
08:4812.850011007.50000
08:4912.850011007.60000
08:5012.850011007.60000
08:5112.950011007.60000
08:5212.950011007.50000
08:5312.950011007.70000
08:5412.950011007.60000
08:5513.050011007.60000
08:5613.050011007.60000
08:5713.150011007.70000
08:5813.150011007.70000
08:5913.150011007.70000
09:0013.150011007.70000
09:0113.250011007.70000
09:0213.250011007.70000
09:0313.250011007.80000
09:0413.250011007.80000
09:0513.250011007.70000
09:0613.350011007.80000
09:0713.350011007.70000
09:0813.350011007.70000
09:0913.350011007.70000
09:1013.349011007.60000
09:1113.349011007.60000
09:1213.349011007.60000
09:1313.449011007.60000
09:1413.449011007.60000
09:1513.449011007.70000
09:1613.548011007.70000
09:1713.548011007.70000
09:1813.648011007.70000
09:1913.647011007.70000
09:2013.648011007.70000
09:2113.648011007.70000
09:2213.648011007.70000
09:2313.748011007.70000
09:2413.748011007.80000
09:2513.847011007.70000
09:2613.847011007.80000
09:2713.947011007.70000
09:2813.947011007.70000
09:2913.948011007.70000
09:3013.948011007.70000
09:3113.948011007.60000
09:3213.948011007.60000
09:3313.948011007.60000
09:3413.948011007.50000
09:3514.148011007.50000
09:3614.147011007.60000
09:3814.147011007.70000
09:3914.147011007.70000
09:4014.147011007.80000
09:4114.247011007.80000
09:4214.347011007.90000
09:4314.347011007.80000
09:4414.346011007.90000
09:4514.346011007.80000
09:4614.346011007.80000
09:4714.446011007.80000
09:4814.547011007.80000
09:4914.547011007.90000
09:5014.445011008.00000
09:5114.445011007.90000
09:5214.445011007.90000
09:5314.445011008.00000
09:5414.445011007.80000
09:5514.545011007.80000
09:5614.545011007.80000
09:5714.644011007.80000
09:5814.644011007.80000
10:0014.645011007.80000
10:0214.645011007.80000
10:0314.645011007.80000
10:0414.645011007.80000
10:0514.645011007.80000
10:0614.643011007.90000
10:0714.643011007.90000
10:0814.643011007.90000
10:1014.643011007.80000
10:1114.643011007.70000
10:1214.643011007.70000
10:1314.643011007.70000
10:1414.443011007.60000
10:1514.443011007.50000
10:1614.443011007.50000
10:1714.443011007.50000
10:1814.543011007.50000
10:1914.544011007.50000
10:2014.644011007.50000
10:2114.644011007.40000
10:2214.644011007.60000
10:2314.844011007.60000
10:2414.844011007.50000
10:2514.844011007.50000
10:2614.844011007.50000
10:2714.944011007.50000
10:2814.944011007.50000
10:2914.944011007.50000
10:3114.944011007.60000
10:3214.844011007.70000
10:3414.844011007.60000
10:3614.744011007.70000
10:3714.744011007.70000
10:3914.744011007.70000
10:4014.644011007.70000
10:4114.644011007.70000
10:4214.644011007.70000
10:4414.644011007.80000
10:4514.644011007.80000
10:4714.544011007.80000
10:4814.443011007.80000
10:4914.443011007.80000
10:5014.443011007.80000
10:5114.443011007.80000
10:5214.443011007.80000
10:5314.443011007.80000
10:5514.443011007.80000
10:5614.444011007.80000
10:5714.443011007.80000
11:0014.643011007.80000
11:0114.643011007.70000
11:0214.642011007.70000
11:0314.642011007.50000
11:0414.642011007.60000
11:0514.844011007.50000
11:0614.844011007.50000
11:0714.844011007.60000
11:0814.844011007.70000
11:0914.844011007.60000
11:1014.944011007.60000
11:1114.944011007.70000
11:1215.044011007.70000
11:1315.044011007.70000
11:1415.244011007.70000
11:1515.244011007.60000
11:1615.343011007.70000
11:1715.343011007.70000
11:1815.343011007.70000
11:1915.343011007.70000
11:2015.243011007.80000
11:2115.243011007.70000
11:2215.243011007.50000
11:2315.144011007.60000
11:2415.144011007.50000
11:2515.144011007.30000
11:2615.144011007.30000
11:2714.944011007.30000
11:2814.944011007.40000
11:2915.045011007.40000
11:3015.045011007.50000
11:3115.045011007.50000
11:3215.045011007.40000
11:3315.145011007.50000
11:3415.145011007.60000
11:3515.145011007.50000
11:3615.145011007.50000
11:3715.145011007.50000
11:3814.945011007.60000
11:3914.945011007.60000
11:4014.945011007.50000
11:4114.945011007.70000
11:4214.945011007.80000
11:4314.946011007.80000
11:4414.846011007.70000
11:4514.846011007.50000
11:4614.946011007.50000
11:4714.946011007.50000
11:4814.948011007.50000
11:4914.948011007.50000
11:5014.949011007.40000
11:5114.949011007.50000
11:5214.949011007.50000
11:5314.850011007.50000
11:5414.850011007.60000
11:5514.849011007.70000
11:5614.849011007.50000
11:5714.949011007.40000
11:5814.949011007.40000
11:5914.948011007.40000
12:0014.948011007.30000
12:0114.948011007.30000
12:0214.948011007.30000
12:0314.948011007.30000
12:0414.948011007.30000
12:0514.948011007.30000
12:0614.948011007.20000
12:0714.948011007.00000
12:0814.952011007.00000
12:0914.952011007.00000
12:1014.953011007.10000
12:1114.953011007.20000
12:1214.953011007.20000
12:1314.953011007.30000
12:1414.951011007.30000
12:1514.951011007.20000
12:1614.950011007.20000
12:1714.950011007.30000
12:1815.150011007.30000
12:1915.150011007.30000
12:2015.150011007.30000
12:2115.150011007.30000
12:2215.150011007.30000
12:2315.449011007.20000
12:2415.449011007.20000
12:2515.449011007.30000
12:2615.449011007.30000
12:2715.749011007.30000
12:2815.749011007.30000
12:2915.848011007.30000
12:3015.848011007.20000
12:3115.849011007.30000
12:3215.849011007.30000
12:3315.949011007.30000
12:3415.949011007.30000
12:3516.150011007.40000
12:3616.150011007.30000
12:3716.150011007.30000
12:3816.250011007.30000
12:3916.249011006.90000
12:4016.248011006.90000
12:4116.148011006.90000
12:4216.148011006.80000
12:4316.147011007.00000
12:4416.048011007.10000
12:4516.048011007.00000
12:4616.048011007.00000
12:4716.048011007.00000
12:4816.048011007.20000
12:4916.048011007.10000
12:5016.048011007.00000
12:5115.948011007.00000
12:5215.948011007.00000
12:5315.850011006.90000
12:5415.850011007.00000
12:5515.950011007.00000
12:5615.950011007.00000
12:5715.850011007.00000
12:5815.850011006.90000
12:5915.950011006.90000
13:0015.950011006.90000
13:0115.949011006.80000
13:0215.949011006.80000
13:0315.650011006.80000
13:0415.650011006.80000
13:0515.650011006.80000
13:0615.650011006.80000
13:0715.650011006.80000
13:0815.648011006.80000
13:0915.648011006.90000
13:1015.648011006.90000
13:1115.648011006.90000
13:1215.648011006.90000
13:1315.648011006.90000
13:1415.649011006.80000
13:1515.649011006.90000
13:1615.650011006.90000
13:1715.950011006.90000
13:1815.950011006.90000
13:1916.150011006.90000
13:2016.149011006.90000
13:2116.149011006.90000
13:2216.149011006.90000
13:2316.147011007.00000
13:2416.147011007.00000
13:2516.348011006.90000
13:2616.348011007.00000
13:2716.247011006.90000
13:2816.247011006.90000
13:2916.145011006.80000
13:3016.145011006.70000
13:3116.145011006.80000
13:3216.145011006.70000
13:3316.148011006.70000
13:3416.148011006.80000
13:3515.946011006.80000
13:3615.946011006.80000
13:3715.946011006.80000
13:3815.947011006.80000
13:3915.947011006.80000
13:4016.147011006.80000
13:4116.147011006.80000
13:4216.147011006.80000
13:4316.048011006.70000
13:4416.149011006.60000
13:4516.149011006.70000
13:4615.948011006.90000
13:4715.948011006.80000
13:4815.948011006.80000
13:4915.948011006.80000
13:5016.048011006.70000
13:5116.048011006.70000
13:5215.948011006.70000
13:5315.948011006.90000
13:5415.948011006.90000
13:5515.948011006.80000
13:5615.948011006.80000
13:5716.148011006.80000
13:5816.148011006.80000
13:5916.149011006.90000
14:0016.149011006.80000
14:0116.150011006.80000
14:0216.150011006.70000
14:0315.951011006.80000
14:0415.951011006.70000
14:0515.851011006.70000
14:0615.851011006.70000
14:0715.851011006.50000
14:0815.851011006.50000
14:0915.851011006.70000
14:1015.951011006.90000
14:1115.951011006.90000
14:1215.950011006.90000
14:1315.950011006.90000
14:1415.948011006.90000
14:1515.948011006.90000
14:1615.947011006.80000
14:1715.947011006.70000
14:1815.947011006.80000
14:1916.047011006.80000
14:2016.148011006.90000
14:2116.148011006.90000
14:2216.148011006.90000
14:2316.148011006.90000
14:2416.148011006.80000
14:2516.148011006.80000
14:2616.148011006.90000
14:2716.448011007.10000
14:2816.448011007.00000
14:2916.448011007.00000
14:3116.346011006.80000
14:3216.347011007.00000
14:3316.347011006.90000
14:3416.347011007.00000
14:3516.348011006.90000
14:3616.348011007.00000
14:3716.349011007.10000
14:3816.349011007.00000
14:3916.349011007.00000
14:4016.448011006.80000
14:4116.448011006.80000
14:4216.548011007.10000
14:4316.548011007.10000
14:4416.548011007.10000
14:4516.548011007.10000
14:4616.548011007.10000
14:4716.548011007.10000
14:4816.649011007.00000
14:4916.649011007.10000
14:5016.548011007.00000
14:5116.548011007.10000
14:5216.548011007.00000
14:5316.748011007.10000
14:5416.748011007.10000
14:5516.946011007.10000
14:5616.946011007.00000
14:5716.946011007.00000
14:5816.946011007.20000
14:5916.947011007.10000
15:0016.947011007.20000
15:0216.543011007.20000
15:0316.843011007.30000
15:0416.843011007.30000
15:0516.845011007.20000
15:0616.845011007.20000
15:0716.846011007.00000
15:0816.846011007.00000
15:0916.846011007.00000
15:1016.944011007.00000
15:1116.944011007.00000
15:1217.140011006.90000
15:1317.140011006.90000
15:1417.240011007.10000
15:1517.240011007.00000
15:1617.240011007.10000
15:1717.240011007.10000
15:1817.439011007.10000
15:1917.439011007.10000
15:2017.438011007.00000
15:2117.438011007.20000
15:2217.438011007.10000
15:2317.438011007.00000
15:2417.438011006.90000
15:2517.438011006.90000
15:2617.438011007.00000
15:2717.438011006.90000
15:2817.438011006.90000
15:2917.338011006.80000
15:3017.338011007.00000
15:3117.439011007.10000
15:3217.439011007.00000
15:3317.339011007.10000
15:3417.339011007.00000
15:3517.338011006.90000
15:3617.338011006.90000
15:3717.139011006.70000
15:3817.139011006.90000
15:3917.139011007.00000
15:4017.039011006.90000
15:4117.039011006.90000
15:4217.139011006.90000
15:4317.139011006.90000
15:4417.139011006.80000
15:4517.139011006.80000
15:4617.140011006.90000
15:4617.140011006.90000
15:4717.140011006.90000
15:4717.140011006.90000
15:4817.140011006.90000
15:4917.140011006.90000
15:5017.240011006.90000
15:5117.240011006.90000
15:5317.140011006.90000
15:5417.140011006.90000
15:5417.140011006.90000
15:5517.140011006.90000
15:5617.140011007.00000
15:5717.140011007.10000
15:5817.140011007.00000
15:5917.140011007.00000
16:0017.140011007.00000
16:0117.140011007.00000
16:0217.140011007.00000
16:0317.140011007.00000
16:0417.140011007.00000
16:0517.140011007.10000
16:0617.140011007.00000
16:0717.040011006.90000
16:0817.040011007.00000
16:0917.040011007.10000
16:1017.140011007.00000
16:1117.140011007.00000
16:1217.240011007.00000
16:1317.240011007.20000
16:1417.140011007.30000
16:1517.140011007.30000
16:1617.141011007.30000
16:1717.141011007.30000
16:1817.041011007.20000
16:1917.041011007.30000
16:2017.141011007.30000
16:2117.141011007.20000
16:2217.141011007.20000
16:2317.141011007.20000
16:2417.141011007.20000
16:2517.241011007.20000
16:2617.241011007.20000
16:2717.241011007.20000
16:2817.241011007.20000
16:2917.241011007.30000
16:3017.241011007.30000
16:3117.240011007.20000
16:3217.240011007.30000
16:3316.940011007.30000
16:3416.940011007.40000
16:3516.941011007.30000
16:3616.941011007.30000
16:3716.941011007.30000
16:3816.941011007.30000
16:3916.941011007.30000
16:4016.941011007.30000
16:4116.941011007.30000
16:4216.941011007.40000
16:4316.941011007.30000
16:4416.841011007.30000
16:4516.841011007.40000
16:4616.841011007.40000
16:4716.841011007.40000
16:5116.642011007.40000
16:5216.642011007.40000
16:5316.642011007.40000
16:5416.543011007.40000
16:5516.543011007.40000
16:5616.443011007.40000
16:5716.443011007.50000
16:5816.443011007.40000
16:5916.443011007.40000
17:0016.443011007.40000
17:0116.442011007.50000
17:0216.442011007.40000
17:0316.442011007.40000
17:0416.442011007.60000
17:0516.442011007.60000
17:0616.442011007.60000
17:0716.342011007.50000
17:0716.342011007.50000
17:0816.342011007.50000
17:0916.342011007.50000
17:1016.342011007.50000
17:1116.241011007.50000
17:1216.241011007.70000
17:1316.241011007.90000
17:1416.241011007.80000
17:1516.241011007.70000
17:1616.142011007.70000
17:1716.142011007.70000
17:1816.142011007.80000
17:1916.142011008.00000
17:2015.942011008.10000
17:2115.942011008.00000
17:2215.942011008.00000
17:2315.942011008.10000
17:2415.942011008.20000
17:2515.942011008.20000
17:2615.942011008.20000
17:2715.942011008.10000
17:2815.942011008.10000
17:2915.642011008.10000
17:3015.642011008.20000
17:3115.642011008.10000
17:3215.642011008.10000
17:3315.543011008.10000
17:3415.543011008.10000
17:3615.543011008.20000
17:3715.443011008.20000
17:3815.443011008.20000
17:3915.443011008.20000
17:4015.443011008.20000
17:4115.343011008.20000
17:4215.343011008.30000
17:4315.343011008.20000
17:4415.343011008.20000
17:4515.343011008.20000
17:4615.243011008.30000
17:4715.243011008.30000
17:4815.143011008.30000
17:4915.143011008.30000
17:5015.143011008.30000
17:5115.143011008.30000
17:5215.143011008.40000
17:5315.143011008.40000
17:5415.142011008.40000
17:5515.142011008.40000
17:5615.142011008.40000
17:5715.042011008.50000
17:5815.142011008.60000
17:5915.141011008.60000
18:0015.141011008.70000
18:0115.042011008.60000
18:0215.042011008.60000
18:0314.942011008.70000
18:0414.942011008.60000
18:0514.942011008.70000
18:0614.942011008.70000
18:0714.942011008.70000
18:0814.942011008.80000
18:0914.842011008.70000
18:1014.842011008.60000
18:1114.842011008.70000
18:1214.743011008.80000
18:1314.743011008.80000
18:1414.744011008.80000
18:1514.744011008.80000
18:1614.644011008.90000
18:1714.644011008.90000
18:1814.644011008.90000
18:1914.644011009.00000
18:2014.645011009.10000
18:2114.645011008.90000
18:2214.545011008.90000
18:2314.545011009.00000
18:2414.545011009.00000
18:2514.545011009.20000
18:2614.445011009.10000
18:2714.445011009.10000
18:2814.445011009.00000
18:2914.445011009.20000
18:3014.445011009.10000
18:3114.446011009.20000
18:3214.446011009.20000
18:3314.446011009.20000
18:3414.446011009.20000
18:3514.346011009.20000
18:3614.346011009.30000
18:3714.346011009.20000
18:3914.346011009.20000
18:4014.346011009.20000
18:4114.246011009.40000
18:4214.246011009.30000
18:4314.146011009.30000
18:4414.147011009.30000
18:4514.147011009.30000
18:4614.147011009.50000
18:4714.147011009.40000
18:4814.147011009.40000
18:4914.147011009.40000
18:5014.147011009.50000
18:5114.147011009.60000
18:5214.147011009.60000
18:5314.147011009.60000
18:5414.147011009.60000
18:5514.147011009.50000
18:5614.147011009.50000
18:5714.147011009.40000
18:5814.147011009.50000
18:5914.147011009.50000
19:0014.147011009.50000
19:0114.147011009.50000
19:0214.147011009.50000
19:0313.948011009.70000
19:0413.948011009.70000
19:0513.948011009.60000
19:0613.948011009.70000
19:0713.948011009.80000
19:0813.948011009.90000
19:0913.947011009.90000
19:1013.947011009.70000
19:1114.047011009.80000
19:1214.047011009.80000
19:1314.048011010.00000
19:1414.048011010.00000
19:1514.048011009.90000
19:1614.048011009.90000
19:1713.948011009.90000
19:1813.948011009.90000
19:1813.948011009.90000
19:1913.948011010.00000
19:2013.948011010.00000
19:2313.948011010.10000
19:2413.849011010.00000
19:2513.849011010.10000
19:2613.849011010.20000
19:2713.849011010.10000
19:2813.849011009.90000
19:2913.849011010.10000
19:3013.849011010.10000
19:3113.849011010.40000
19:3213.849011010.20000
19:3313.849011010.10000
19:3413.849011010.00000
19:3513.649011010.20000
19:3613.649011010.20000
19:3713.650011010.10000
19:3813.650011010.20000
19:3913.650011010.20000
19:4013.650011010.20000
19:4113.650011010.20000
19:4213.650011010.30000
19:4313.650011010.30000
19:4413.650011010.20000
19:4513.650011010.20000
19:4613.650011010.20000
19:4713.650011010.30000
19:4813.650011010.20000
19:4913.650011010.30000
19:5013.650011010.30000
19:5113.650011010.30000
19:5213.650011010.30000
19:5313.650011010.40000
19:5413.550011010.50000
19:5513.550011010.50000
19:5613.550011010.40000
19:5713.550011010.20000
19:5813.550011010.20000
19:5913.550011010.20000
20:0013.550011010.30000
20:0113.550011010.40000
20:0213.550011010.30000
20:0313.550011010.30000
20:0413.550011010.40000
20:0513.550011010.30000
20:0613.550011010.40000
20:0713.550011010.40000
20:0813.550011010.40000
20:0913.550011010.30000
20:1013.550011010.30000
20:1113.451011010.30000
20:1213.451011010.30000
20:1313.451011010.50000
20:1413.451011010.30000
20:1513.451011010.30000
20:1613.451011010.30000
20:1713.451011010.50000
20:1813.451011010.60000
20:1913.451011010.60000
20:2013.451011010.60000
20:2113.451011010.50000
20:2213.551011010.50000
20:2313.551011010.50000
20:2413.451011010.50000
20:2513.451011010.50000
20:2613.551011010.60000
20:2713.551011010.60000
20:2813.551011010.60000
20:2913.551011010.70000
20:3013.551011010.70000
20:3113.551011010.70000
20:3213.551011010.70000
20:3313.551011010.70000
20:3413.551011010.80000
20:3513.452011010.80000
20:3613.452011010.90000
20:3713.452011010.70000
20:3813.452011010.80000
20:3913.452011011.00000
20:4013.452011010.80000
20:4113.452011011.00000
20:4213.452011010.90000
20:4313.452011010.90000
20:4413.452011010.90000
20:4513.452011010.90000
20:4613.452011010.90000
20:4713.452011010.90000
20:4813.352011010.90000
20:4913.352011011.10000
20:5013.352011011.00000
20:5113.352011010.90000
20:5213.352011011.00000
20:5313.352011010.90000
20:5413.352011010.80000
20:5513.352011010.80000
20:5613.353011010.90000
20:5713.353011010.80000
20:5813.353011010.90000
20:5913.353011010.80000
21:0013.353011010.90000
21:0113.353011010.80000
21:0213.353011010.80000
21:0313.253011011.00000
21:0413.253011011.10000
21:0513.253011011.00000
21:0613.253011011.00000
21:0713.354011011.00000
21:0813.354011010.90000
21:0913.354011011.00000
21:1013.354011011.00000
21:1113.254011011.00000
21:1213.254011011.00000
21:1313.254011011.00000
21:1413.254011011.00000
21:1513.254011011.00000
21:1613.254011011.00000
21:1713.254011011.00000
21:1813.254011011.00000
21:1913.254011011.00000
21:2013.254011011.00000
21:2113.254011010.90000
21:2213.254011011.10000
21:2313.254011011.10000
21:2413.254011011.10000
21:2513.254011011.10000
21:2613.255011011.20000
21:2713.255011011.20000
21:2813.255011011.30000
21:2913.255011011.20000
21:3013.355011011.20000
21:3113.355011011.30000
21:3213.355011011.30000
21:3313.355011011.20000
21:3413.355011011.20000
21:3513.356011011.10000
21:3613.356011011.20000
21:3713.356011011.30000
21:3813.356011011.20000
21:3913.355011011.20000
21:4013.355011011.20000
21:4113.355011011.30000
21:4213.355011011.30000
21:4313.355011011.30000
21:4413.355011011.30000
21:4513.355011011.20000
21:4613.256011011.20000
21:4713.256011011.00000
21:4813.256011011.10000
21:4913.256011011.20000
21:5013.256011011.00000
21:5113.256011011.00000
21:5213.256011011.00000
21:5313.356011011.00000
21:5413.356011011.00000
21:5513.356011011.00000
21:5613.356011011.10000
21:5713.356011011.00000
21:5813.356011011.00000
21:5913.356011011.00000
22:0013.356011011.00000
22:0113.356011011.00000
22:0213.356011011.00000
22:0313.356011011.10000
22:0413.356011011.00000
22:0513.356011011.00000
22:0613.356011011.10000
22:0713.256011011.20000
22:0813.256011011.00000
22:0913.356011010.90000
22:1013.356011010.90000
22:1113.356011010.90000
22:1213.356011011.00000
22:1313.356011011.00000
22:1413.356011011.00000
22:1513.356011010.90000
22:1613.356011010.90000
22:1713.356011011.00000
22:1813.356011011.00000
22:2013.356011011.00000
22:2113.356011011.00000
22:2213.356011010.90000
22:2313.356011010.80000
22:2413.456011010.80000
22:2513.456011010.80000
22:2613.456011010.90000
22:2713.456011010.80000
22:2813.456011010.90000
22:2913.456011010.90000
22:3013.456011010.80000
22:3113.356011010.90000
22:3213.356011010.80000
22:3313.356011010.80000
22:3413.356011010.90000
22:3513.356011010.80000
22:3613.356011010.90000
22:3713.357011010.90000
22:3813.357011010.80000
22:3913.356011010.90000
22:4013.356011010.80000
22:4113.356011010.80000
22:4213.356011010.70000
22:4313.356011010.70000
22:4413.456011010.80000
22:4513.456011010.80000
22:4613.455011010.70000
22:4713.455011010.70000
22:4813.455011010.70000
22:4913.455011010.80000
22:5013.655011010.90000
22:5113.655011010.80000
22:5213.655011010.80000
22:5313.655011010.70000
22:5413.654011010.80000
22:5513.654011010.70000
22:5613.754011010.70000
22:5713.754011010.70000
22:5813.754011010.70000
Estremi Min11.8380-1006.50000
Estremi Max17.45710-1011.30000
Medie/TOT14.747.410-1008.30
Minime11.83810-1006.5-
Massime17.4571011011.3-