DATO

Medie/TOT19.949.510-996.20
Minime11.44210-992.5-
Massime23.1701011010.5-

ORARIO

10:0818.76101998.50000
10:0918.86101998.50000
10:1018.86101998.50000
10:1118.86101998.40000
10:1218.86101998.30000
10:1318.86101998.40000
10:1418.96101998.40000
10:1518.96101998.60000
10:1618.96101998.30000
10:1718.96101998.20000
10:1819.06101998.00000
10:2019.16001998.40000
10:2119.16001998.30000
10:2219.26001998.30000
10:2319.26001998.30000
10:2419.16101998.20000
10:2519.16101998.20000
10:2619.16101998.20000
10:2719.16101998.20000
10:2819.16101997.90000
10:2919.16101998.00000
10:3019.16101998.00000
10:3119.16001997.80000
10:3219.16001997.70000
10:3319.25901997.90000
10:3419.25901997.80000
10:3519.16001997.80000
10:3619.16001998.00000
10:3719.16001997.70000
10:3819.16001997.60000
10:3919.16101997.70000
10:4119.16001997.70000
10:4219.16001997.50000
10:4319.16001997.60000
10:4419.16001997.60000
10:4519.16001997.50000
10:4619.26001997.50000
10:4719.26001997.40000
10:4819.26001997.30000
10:4919.26001997.20000
10:5019.26001997.30000
10:5119.16001997.40000
10:5219.16001997.30000
10:5319.16001997.20000
10:5419.36001997.10000
10:5519.36001997.10000
10:5619.36001997.00000
10:5719.36001997.10000
10:5819.46001996.70000
10:5919.46001996.90000
11:0019.46001997.00000
11:0119.55901996.90000
11:0219.55901996.90000
11:0319.55901996.80000
11:0419.55901996.80000
11:0519.55901996.50000
11:0619.55901996.70000
11:0719.65901996.50000
11:0819.65901996.50000
11:0919.85901996.60000
11:1019.85901996.50000
11:1119.85901996.50000
11:1219.85901996.50000
11:1319.95801996.40000
11:1419.95801996.40000
11:1519.95801996.40000
11:1619.85801996.10000
11:1719.85801996.00000
11:1819.85801996.40000
11:1919.85801996.40000
11:2019.95801996.50000
11:2119.95801996.60000
11:2219.95801996.20000
11:2319.95801996.10000
11:2420.15701996.10000
11:2520.15701996.10000
11:2620.15701996.20000
11:2720.15801996.10000
11:2820.15801996.30000
11:2920.15801996.30000
11:3020.15801996.40000
11:3120.15701996.20000
11:3220.15701995.90000
11:3320.15801996.00000
11:3420.15801996.00000
11:3520.25701996.00000
11:3620.25701996.20000
11:3720.35701996.20000
11:3820.35701996.20000
11:3920.35701995.80000
11:4020.35701995.90000
11:4120.35701996.00000
11:4220.35701996.00000
11:4320.35701996.00000
11:4420.35701996.00000
11:4520.35701996.10000
11:4620.35701996.30000
11:4720.35701996.10000
11:4820.45701996.10000
11:4920.45701996.20000
11:5020.45701996.10000
11:5120.45701996.10000
11:5220.55701996.10000
11:5320.55701996.10000
11:5420.65601996.10000
11:5520.65601996.00000
11:5620.65601995.90000
11:5720.65601995.80000
11:5820.75601995.90000
11:5920.75601995.60000
12:0020.75601995.60000
12:0120.85601995.60000
12:0220.85601995.60000
12:0320.85601995.60000
12:0420.85601995.50000
12:0520.85601995.40000
12:0620.85601995.50000
12:0720.85601995.40000
12:0820.85601995.30000
12:0920.85601995.40000
12:1020.85601995.50000
12:1120.85601995.30000
12:1220.85601995.40000
12:1320.95601995.40000
12:1420.95601995.40000
12:1520.95601995.30000
12:1620.95501995.40000
12:1720.95501995.30000
12:1821.05401995.30000
12:1921.05401994.90000
12:2021.05401995.20000
12:2121.05401995.20000
12:2221.35401995.00000
12:2321.35401995.10000
12:2421.35401995.10000
12:2521.35401994.80000
12:2621.25401995.00000
12:2721.25401995.00000
12:2821.25501994.80000
12:2921.25501995.00000
12:3021.25501995.20000
12:3121.35401994.80000
12:3221.35401994.50000
12:3321.35401994.80000
12:3421.35401994.80000
12:3521.45401994.80000
12:3621.45401994.30000
12:3721.45401994.20000
12:3821.45401994.20000
12:3921.45501994.20000
12:4021.45501994.20000
12:4121.45401994.10000
12:4221.45401994.10000
12:4321.45401994.10000
12:4421.45401994.10000
12:4521.45401994.00000
12:4621.25501994.10000
12:4721.25501994.10000
12:4821.35501993.90000
12:4921.35501993.90000
12:5021.35401993.90000
12:5121.35401993.90000
12:5221.35401993.90000
12:5321.35401994.00000
12:5421.35401993.90000
12:5521.35401993.90000
12:5621.45401994.00000
12:5721.45401994.10000
12:5821.65401993.70000
12:5921.65401993.80000
13:0021.65401994.00000
13:0121.65301994.10000
13:0221.65301994.00000
13:0321.55301994.20000
13:0421.55301994.20000
13:0521.65301994.10000
13:0621.65301994.20000
13:0721.85301994.10000
13:0821.85301994.30000
13:0921.75301994.30000
13:1021.75301994.20000
13:1121.65301994.10000
13:1221.65301994.10000
13:1321.65301994.00000
13:1421.65301993.90000
13:1521.65301993.90000
13:1621.65201993.70000
13:1721.65201993.80000
13:1821.85201993.60000
13:1921.85201993.60000
13:2021.85201993.90000
13:2121.85201993.90000
13:2221.85201993.90000
13:2321.85201993.90000
13:2421.85201993.60000
13:2521.85201993.60000
13:2621.85201993.40000
13:2721.85201993.70000
13:2821.85101993.60000
13:2921.95101993.60000
13:3021.95101993.20000
13:3121.95101994.00000
13:3221.95101993.70000
13:3322.04901993.70000
13:3522.15001993.90000
13:3722.05001993.50000
13:3822.05001993.40000
13:3922.05101993.60000
13:4022.05101993.70000
13:4122.05101994.00000
13:4222.05101994.10000
13:4322.05101993.70000
13:4422.05101993.80000
13:4522.05101993.70000
13:4622.05101993.60000
13:4722.05101993.60000
13:4821.95101993.70000
13:4921.95101993.60000
13:5022.14801993.70000
13:5122.14801993.50000
13:5222.44701993.50000
13:5322.44701993.40000
13:5422.64701993.50000
13:5522.64701993.50000
13:5622.64501993.50000
13:5722.64501993.50000
13:5822.64401993.50000
13:5922.64401993.50000
14:0022.64401993.50000
14:0123.04501993.30000
14:0223.04301993.30000
14:0323.04301993.10000
14:0423.04301993.00000
14:0523.14501993.10000
14:0623.14501993.00000
14:0723.14501993.10000
14:0823.14501993.20000
14:0922.94501993.30000
14:1022.94501993.20000
14:1122.94401993.00000
14:1223.14401993.30000
14:1323.14401993.30000
14:1422.94401993.20000
14:1522.94501993.30000
14:1622.94501993.10000
14:1722.84501993.10000
14:1822.84501993.30000
14:1922.84501993.20000
14:2022.84601993.10000
14:2122.84601993.20000
14:2222.84501993.10000
14:2322.84501993.00000
14:2422.84501993.30000
14:2522.84501993.30000
14:2622.84601993.00000
14:2722.84601993.00000
14:2822.74501993.30000
14:2922.74501993.10000
14:3022.74501993.10000
14:3122.74501993.00000
14:3222.74501992.90000
14:3322.74501993.10000
14:3422.74501993.10000
14:3522.74501993.00000
14:3622.74501993.10000
14:3722.84501993.10000
14:3822.84501993.00000
14:3922.74501993.00000
14:4022.74501993.20000
14:4122.64501993.10000
14:4222.64501993.20000
14:4322.64601993.00000
14:4422.64601993.00000
14:4522.64601993.00000
14:4622.64601992.90000
14:4722.64601992.90000
14:4822.64601992.90000
14:4922.54701993.30000
14:5022.54701993.20000
14:5122.54701993.00000
14:5222.54601993.10000
14:5322.54601992.90000
14:5422.74601992.90000
14:5522.74601993.00000
14:5622.74601992.90000
14:5722.74601993.20000
14:5822.74601993.30000
14:5922.74601993.30000
15:0022.74601993.30000
15:0122.74601993.20000
15:0222.74601993.30000
15:0322.74601993.30000
15:0422.74601993.20000
15:0522.74601993.30000
15:0622.74601993.20000
15:0722.74601993.20000
15:0822.74601993.40000
15:0922.94601993.40000
15:1022.94601993.30000
15:1122.94601993.40000
15:1222.94601993.40000
15:1322.94601993.50000
15:1422.94601993.50000
15:1522.94601993.30000
15:1622.94601993.40000
15:1722.94601993.40000
15:1822.94601993.40000
15:1922.94601993.40000
15:2022.94601993.30000
15:2122.94601993.40000
15:2222.94601993.30000
15:2322.94601993.30000
15:2422.94601993.30000
15:2522.94601993.20000
15:2622.94601993.20000
15:2722.94601993.20000
15:2822.94601993.20000
15:2922.94601993.20000
15:3022.94601993.00000
15:3122.94601993.00000
15:3222.94601993.00000
15:3322.94601993.00000
15:3422.94601993.10000
15:3522.94601993.10000
15:3622.94601993.00000
15:3722.94601992.90000
15:3822.94601992.80000
15:3922.94601992.90000
15:4022.94601993.00000
15:4122.94601992.60000
15:4222.94601992.70000
15:4322.94601992.50000
15:4422.94601992.60000
15:4522.94601992.70000
15:4622.94601992.90000
15:4722.34601992.80000
15:4822.34601992.80000
15:4922.24601992.90000
15:5022.24601993.10000
15:5122.14501993.10000
15:5222.14501993.30000
15:5322.14501992.90000
15:5422.14501992.80000
15:5522.14501992.90000
15:5621.94601993.00000
15:5721.94601993.10000
15:5821.94701992.90000
15:5921.94701993.00000
16:0021.94601993.00000
16:0121.94601992.90000
16:0221.94601992.80000
16:0321.94601992.90000
16:0421.94601992.90000
16:0521.94601992.90000
16:0621.94601992.90000
16:0721.94601992.80000
16:0821.94601992.80000
16:0921.94601992.80000
16:1021.94601992.90000
16:1121.94701993.00000
16:1221.94701993.00000
16:1321.94701992.90000
16:1421.94701993.10000
16:1521.94601993.40000
16:1621.94601993.30000
16:1721.94701993.10000
16:1821.94701993.10000
16:1921.84701993.20000
16:2021.84701993.00000
16:2121.84701992.90000
16:2221.84701993.10000
16:2321.84701993.10000
16:2421.74701993.30000
16:2521.74701993.20000
16:2621.74701993.10000
16:2721.74701993.20000
16:2821.64701993.60000
16:2921.64701993.60000
16:3021.64701993.30000
16:3121.64701993.40000
16:3221.64701993.40000
16:3321.64701993.40000
16:3421.64701993.40000
16:3521.64701993.50000
16:3621.54701993.50000
16:3721.54701993.50000
16:3821.54701993.50000
16:3921.54701993.60000
16:4021.54701993.60000
16:4121.54701993.80000
16:4221.54701993.80000
16:4321.54701993.90000
16:4421.54701993.90000
16:4521.54701993.90000
16:4621.54701994.00000
16:4721.54701994.00000
16:4821.54701993.90000
16:4921.54701993.80000
16:5021.54701993.70000
16:5121.44601993.90000
16:5221.44601993.90000
16:5321.44601994.10000
16:5421.44601994.00000
16:5521.44601994.00000
16:5621.34301994.40000
16:5721.34301994.40000
16:5821.34301994.30000
16:5921.34301994.40000
17:0021.34401994.50000
17:0121.34401994.60000
17:0221.34401994.60000
17:0321.34401994.60000
17:0421.34401994.60000
17:0521.24301994.50000
17:0621.24401994.80000
17:0721.24401994.80000
17:0821.24401994.50000
17:0921.24401994.50000
17:1021.24401994.40000
17:1121.24401994.60000
17:1221.24401994.50000
17:1321.04401994.60000
17:1421.04401994.70000
17:1521.04401994.70000
17:1621.04401994.60000
17:1721.04401994.60000
17:1821.04401994.60000
17:1920.94401994.60000
17:2020.94401994.60000
17:2120.84501994.70000
17:2220.84501994.70000
17:2320.74501994.90000
17:2420.74501994.80000
17:2520.74501994.80000
17:2620.74501994.70000
17:2720.74501994.60000
17:2820.64501994.60000
17:2920.64501994.70000
17:3020.64501994.60000
17:3120.64501994.80000
17:3220.64501994.80000
17:3320.64501994.70000
17:3420.54501994.80000
17:3520.54501994.70000
17:3620.54501994.70000
17:3720.54501994.70000
17:3820.44501994.70000
17:3920.44501994.90000
17:4020.44501995.00000
17:4120.44501994.90000
17:4220.44501994.90000
17:4320.34501995.00000
17:4420.34501995.00000
17:4520.34501994.90000
17:4620.34501995.00000
17:4720.24501995.00000
17:4820.24501995.00000
17:4920.14501995.10000
17:5020.14501995.10000
17:5120.14401995.20000
17:5220.14401995.20000
17:5320.14301995.20000
17:5420.14301995.20000
17:5520.14301995.10000
17:5620.24301995.20000
17:5720.24301995.20000
17:5820.24301995.10000
17:5920.24301995.20000
18:0020.34201995.20000
18:0120.34201995.40000
18:0220.24201995.50000
18:0320.24201995.50000
18:0420.24301995.40000
18:0520.24301995.30000
18:0620.24301995.30000
18:0720.24301995.50000
18:0820.24301995.40000
18:0920.24301995.60000
18:1020.24301995.60000
18:1119.94301995.50000
18:1219.94301995.50000
18:1319.94401995.60000
18:1419.94401995.60000
18:1519.84401995.70000
18:1619.84401995.70000
18:1719.84401995.70000
18:1819.84401995.70000
18:1919.84401995.90000
18:2019.84401995.90000
18:2119.84401995.90000
18:2219.84401996.00000
18:2319.84401996.10000
18:2419.84401996.10000
18:2519.64401996.10000
18:2619.64401996.10000
18:2719.64401996.20000
18:2819.64401996.30000
18:2919.64401996.40000
18:3019.64401996.50000
18:3119.64401996.70000
18:3219.64401996.70000
18:3319.64401996.30000
18:3419.54401996.40000
18:3519.54401996.40000
18:3619.44401996.30000
18:3719.44401996.30000
18:3819.44401996.40000
18:3919.44501996.40000
18:4019.44501996.40000
18:4119.44601996.50000
18:4219.44601996.50000
18:4319.44701996.50000
18:4419.34701996.50000
18:4519.34701996.70000
18:4619.34701996.70000
18:4719.24701996.60000
18:4819.24701996.70000
18:4919.14701996.70000
18:5019.14701996.80000
18:5119.04801996.70000
18:5219.04801996.80000
18:5319.04801996.70000
18:5319.04801996.70000
18:5419.04801996.80000
18:5519.04801996.90000
18:5618.94801996.90000
18:5718.94801997.00000
18:5818.94801997.00000
18:5918.94801997.00000
19:0018.85001997.00000
19:0118.85001997.00000
19:0218.85001996.80000
19:0318.85001996.90000
19:0418.85001997.10000
19:0518.85001997.00000
19:0618.75001997.10000
19:0718.75001997.10000
19:0818.75001997.10000
19:0918.75001997.20000
19:1018.75001997.20000
19:1118.65001997.30000
19:1218.65001997.20000
19:1318.65001997.30000
19:1418.65001997.40000
19:1518.65001997.40000
19:1618.65001997.20000
19:1718.65001997.20000
19:2018.65001997.30000
19:2118.65001997.30000
19:2218.65001997.30000
19:2318.55001997.30000
19:2418.55001997.30000
19:2518.55001997.30000
19:2618.55001997.40000
19:2718.55001997.50000
19:2818.55001997.70000
19:2918.55001997.60000
19:3018.55001997.80000
19:3118.55001997.70000
19:3218.45101997.70000
19:3318.45101997.80000
19:3418.45101997.80000
19:3518.45101997.80000
19:3618.45001997.90000
19:3718.45001997.80000
19:3818.45001997.80000
19:3918.45001997.90000
19:4018.45001997.90000
19:4118.45001998.00000
19:4218.45001997.90000
19:4318.35001997.90000
19:4418.35001998.00000
19:4518.35001997.90000
19:4618.35001997.90000
19:4718.34901998.00000
19:4818.34901998.00000
19:4918.35001997.90000
19:5018.35001997.80000
19:5118.34901997.80000
19:5218.34901997.90000
19:5318.34901997.90000
19:5418.34901998.00000
19:5518.34901997.90000
19:5618.34901998.00000
19:5718.34901998.00000
19:5818.24901998.10000
19:5918.24901998.00000
20:0018.24901998.10000
20:0118.24901998.30000
20:0218.24901998.30000
20:0318.24901998.30000
20:0418.15001998.30000
20:0518.15001998.30000
20:0618.15001998.30000
20:0718.15001998.50000
20:0818.14901998.60000
20:0918.14901998.60000
20:1018.14901998.60000
20:1118.14901998.20000
20:1218.14901998.30000
20:1318.14901998.50000
20:1418.14901998.40000
20:1518.14801998.50000
20:1618.14801998.40000
20:1718.14801998.40000
20:1818.14801998.50000
20:1918.14801998.50000
20:2018.14801998.50000
20:2118.04801998.40000
20:2218.04801998.70000
20:2318.14601998.60000
20:2418.14601998.70000
20:2518.14601998.60000
20:2618.14601998.70000
20:2718.14601998.70000
20:2818.14501998.70000
20:2918.14501998.70000
20:3018.04501998.80000
20:3118.04501999.00000
20:3218.04501998.80000
20:3318.04501998.80000
20:3417.94301998.80000
20:3517.94301999.00000
20:3617.94301999.00000
20:3717.94301998.90000
20:3817.94301998.70000
20:3917.94301998.80000
20:4017.94301998.90000
20:4117.94301998.90000
20:4217.94301998.80000
20:4317.84301998.70000
20:4417.84301998.80000
20:4517.84301998.90000
20:4617.84301998.80000
20:4717.84301998.80000
20:4817.84301998.70000
20:4917.84301998.70000
20:5017.74301998.70000
20:5117.64301998.80000
20:5217.64301998.80000
20:5317.64301998.90000
20:5417.64301998.90000
20:5517.54401999.20000
20:5617.54401999.10000
20:5717.54401998.90000
20:5817.54401999.00000
20:5917.54401999.10000
21:0017.54401999.00000
21:0117.54401999.10000
21:0217.54401999.10000
21:0317.54401999.20000
21:0417.54401999.20000
21:0517.54401999.20000
21:0617.54401999.30000
21:0717.54401999.20000
21:0817.54501999.20000
21:0917.54501999.30000
21:1017.54501999.30000
21:1117.44501999.10000
21:1217.44501999.10000
21:1317.44501999.20000
21:1417.44501999.20000
21:1517.44501999.30000
21:1617.44501999.30000
21:1717.44501999.30000
21:1917.34501999.50000
21:2017.34501999.40000
21:2117.44501999.50000
21:2217.44501999.30000
21:2317.44401999.30000
21:2417.44401999.40000
21:2517.44401999.30000
21:2617.44501999.60000
21:2717.44501999.50000
21:2817.44501999.50000
21:2917.44501999.50000
21:3017.34501999.50000
21:3117.34501999.50000
21:3217.34501999.70000
21:3317.34501999.70000
21:3417.34501999.50000
21:3517.34501999.50000
21:3617.44501999.80000
21:3717.44501999.80000
21:3817.34501999.90000
21:3917.345011000.00000
21:4017.34501999.90000
21:4117.34501999.80000
21:4217.34501999.90000
21:4317.346011000.10000
21:4417.346011000.20000
21:4517.246011000.20000
21:4617.246011000.10000
21:4717.246011000.20000
21:4817.246011000.20000
21:4917.246011000.30000
21:5017.246011000.40000
21:5117.246011000.10000
21:5217.246011000.00000
21:5317.248011000.00000
21:5417.148011000.00000
21:5517.148011000.10000
21:5617.148011000.10000
21:5717.148011000.00000
21:5817.148011000.30000
21:5917.148011000.30000
22:0017.048011000.30000
22:0117.048011000.40000
22:0217.048011000.40000
22:0317.048011000.40000
22:0417.049011000.40000
22:0517.049011000.70000
22:0617.049011000.60000
22:0717.049011000.50000
22:0817.049011000.50000
22:0917.049011000.40000
22:1017.049011000.60000
22:1117.049011000.70000
22:1217.049011000.70000
22:1317.049011000.70000
22:1417.049011000.60000
22:1517.149011000.40000
22:1617.149011000.40000
22:1717.149011000.40000
22:1817.149011000.60000
22:1917.149011000.60000
22:2017.149011001.00000
22:2117.149011000.90000
22:2217.149011000.80000
22:2317.149011000.90000
22:2417.149011000.90000
22:2517.150011000.80000
22:2617.150011000.90000
22:2717.150011000.90000
22:2816.950011000.80000
22:2916.950011000.90000
22:3016.950011000.90000
22:3116.950011000.90000
22:3116.950011000.90000
22:3216.950011001.00000
22:3316.950011000.90000
22:3416.949011000.90000
22:3516.949011000.80000
22:3617.047011001.00000
22:3717.047011001.00000
22:3817.048011000.80000
22:3917.048011001.00000
22:4017.048011001.00000
22:4117.048011001.10000
22:4217.048011001.10000
22:4317.048011001.10000
22:4417.048011001.10000
22:4516.948011001.20000
22:4616.948011001.30000
22:4716.948011001.30000
22:4816.948011001.40000
22:4916.947011001.50000
22:5016.947011001.60000
22:5116.552011001.60000
22:5216.552011001.60000
22:5315.252011001.80000
22:5415.252011001.70000
22:5515.265011001.70000
22:5614.365011001.70000
22:5714.365011001.70000
22:5813.665011001.80000
22:5913.665011001.80000
23:0013.666011001.90000
23:0113.666011002.10000
23:0213.068011002.20000
23:0313.068011002.30000
23:0412.870011002.30000
23:0512.870011002.10000
23:0612.870011002.10000
23:0712.870011002.10000
23:0812.870011002.10000
Estremi Min11.4420-992.50000
Estremi Max23.17010-1010.50000
Medie/TOT19.949.510-996.20
Minime11.44210-992.5-
Massime23.1701011010.5-