DATO

Medie/TOT16.154.110-1006.20
Minime11.44710-1004.1-
Massime18.6671011010.5-

ORARIO

00:0112.267011010.30000
00:0212.267011010.30000
00:0312.267011010.30000
00:0412.267011010.30000
00:0512.266011010.30000
00:0612.166011010.30000
00:0712.066011010.20000
00:0812.066011010.20000
00:0911.966011010.40000
00:1011.967011010.40000
00:1111.967011010.40000
00:1211.967011010.30000
00:1311.966011010.30000
00:1411.966011010.30000
00:1511.966011010.40000
00:1611.966011010.40000
00:1711.966011010.40000
07:2013.057011008.40000
07:2112.957011008.50000
07:2212.957011008.40000
07:2312.956011008.40000
07:2412.956011008.30000
07:2513.156011008.30000
07:2613.156011008.30000
07:2713.156011008.30000
07:2813.356011008.30000
07:2913.356011008.20000
07:3013.356011008.30000
07:3113.356011008.40000
07:3213.356011008.40000
07:3313.356011008.50000
07:3413.256011008.50000
07:3513.256011008.50000
07:3613.157011008.40000
07:3713.157011008.20000
07:3813.057011008.20000
07:3913.057011008.20000
07:4013.057011008.30000
07:4113.057011008.40000
07:4213.057011008.40000
07:4313.057011008.30000
07:4413.057011008.30000
07:4513.357011008.50000
07:4613.357011008.50000
07:4713.457011008.50000
07:4813.457011008.50000
07:4913.556011008.60000
07:5013.556011008.70000
07:5113.557011008.60000
07:5213.557011008.60000
07:5313.457011008.60000
07:5413.457011008.80000
07:5513.457011008.90000
07:5613.457011008.90000
07:5713.457011008.80000
07:5813.457011008.90000
07:5913.457011008.80000
08:0013.756011008.80000
08:0113.756011008.60000
08:0213.855011008.60000
08:0313.855011008.70000
08:0413.855011008.60000
08:0513.955011008.70000
08:0614.055011008.80000
08:0714.055011008.90000
08:0814.155011008.90000
08:0914.155011008.70000
08:1014.155011008.70000
08:1114.155011008.80000
08:1214.155011008.80000
08:1314.155011008.70000
08:1414.154011008.70000
08:1514.355011008.70000
08:1614.355011008.60000
08:1714.355011008.60000
08:1814.355011008.60000
08:1914.355011008.80000
08:2014.355011008.70000
08:2114.355011008.70000
08:2214.355011008.70000
08:2314.355011008.70000
08:2514.355011008.60000
08:2614.355011008.50000
08:2714.355011008.50000
08:2814.355011008.50000
08:2914.355011008.50000
08:3014.355011008.50000
08:3114.355011008.40000
08:3214.455011008.40000
08:3314.455011008.40000
08:3414.455011008.30000
08:3514.455011008.60000
08:3614.455011008.60000
08:3714.455011008.60000
08:3814.455011008.60000
08:3914.456011008.60000
08:4014.456011008.60000
08:4114.456011008.60000
08:4214.456011008.60000
08:4314.456011008.50000
08:4414.456011008.50000
08:4514.456011008.50000
08:4614.456011008.40000
08:4714.456011008.40000
08:4814.456011008.40000
08:4914.556011008.30000
08:5014.556011008.40000
08:5114.556011008.40000
08:5214.556011008.30000
08:5314.556011008.30000
08:5414.557011008.30000
08:5514.557011008.30000
08:5614.457011008.30000
08:5714.457011008.40000
08:5814.457011008.50000
08:5914.457011008.30000
09:0014.457011008.30000
09:0114.457011008.30000
09:0214.458011008.30000
09:0314.458011008.30000
09:0414.458011008.20000
09:0514.458011008.30000
09:0614.459011008.40000
09:0714.459011008.30000
09:0814.359011008.30000
09:0914.359011008.30000
09:1014.359011008.30000
09:1114.359011008.30000
09:1214.359011008.40000
09:1314.359011008.50000
09:1414.359011008.50000
09:1514.559011008.50000
09:1614.559011008.50000
09:1714.559011008.60000
09:1914.558011008.60000
09:2014.558011008.40000
09:2114.958011008.40000
09:2214.958011008.40000
09:2315.058011008.50000
09:2415.058011008.50000
09:2515.058011008.50000
09:2615.058011008.50000
09:2715.058011008.50000
09:2814.960011008.70000
09:2914.960011008.60000
09:3014.861011008.60000
09:3114.861011008.70000
09:3214.661011008.70000
09:3314.661011008.70000
09:3414.761011008.80000
09:3514.761011008.70000
09:3614.761011008.80000
09:3714.761011008.70000
09:3814.861011008.80000
09:3914.861011008.70000
09:4014.961011008.60000
09:4114.961011008.60000
09:4214.962011008.60000
09:4314.962011008.80000
09:4414.962011008.80000
09:4514.962011008.80000
09:4614.962011008.70000
09:4714.962011008.70000
09:4814.962011008.80000
09:4914.962011008.80000
09:5014.962011008.70000
09:5114.962011008.60000
09:5214.962011008.70000
09:5314.962011008.70000
09:5414.962011008.70000
09:5514.962011008.80000
09:5614.962011008.80000
09:5714.962011008.70000
09:5814.962011008.60000
09:5914.962011008.50000
10:0015.161011008.60000
10:0115.161011008.60000
10:0215.360011008.60000
10:0315.360011008.60000
10:0415.358011008.60000
10:0515.358011008.60000
10:0615.858011008.60000
10:0715.858011008.60000
10:0815.858011008.60000
10:0915.857011008.50000
10:1016.156011008.50000
10:1116.156011008.50000
10:1216.156011008.50000
10:1316.355011008.50000
10:1416.355011008.30000
10:1516.556011008.20000
10:1616.556011008.30000
10:1716.656011008.30000
10:1816.656011008.20000
10:1916.656011008.20000
10:2016.656011008.20000
10:2116.754011008.10000
10:2216.754011008.20000
10:2316.953011008.20000
10:2416.953011008.20000
10:2516.953011008.20000
10:2616.953011008.20000
10:2716.953011008.10000
10:2716.953011008.10000
10:2816.954011008.20000
10:2916.954011008.10000
10:3016.954011008.10000
10:3116.954011007.90000
10:3217.153011007.90000
10:3317.153011007.90000
10:3417.154011007.90000
10:3517.154011007.90000
10:3617.254011007.90000
10:3717.254011007.80000
10:3817.354011007.80000
10:3817.354011007.80000
10:3917.354011007.90000
10:4017.354011007.80000
10:4117.354011007.90000
10:4217.354011007.80000
10:4317.453011007.90000
10:4417.453011008.00000
10:4517.453011008.00000
10:4617.453011007.90000
10:4717.453011007.90000
10:4817.453011007.90000
10:4917.453011007.90000
10:5017.453011007.80000
10:5117.452011007.80000
10:5217.452011007.70000
10:5317.552011007.80000
10:5417.552011007.90000
10:5517.652011007.90000
10:5617.652011007.90000
10:5717.652011007.90000
10:5817.652011007.80000
10:5917.651011007.80000
11:0017.651011007.80000
11:0117.651011007.80000
11:0217.651011007.90000
11:0317.651011007.80000
11:0417.651011007.80000
11:0517.651011007.80000
11:0617.651011007.80000
11:0717.651011007.80000
11:0817.651011007.90000
11:0917.951011007.80000
11:1017.951011007.70000
11:1117.951011007.70000
11:1218.150011007.70000
11:1318.150011007.60000
11:1418.150011007.60000
11:1518.250011007.60000
11:1618.250011007.60000
11:1718.248011007.70000
11:1818.248011007.70000
11:1918.247011007.60000
11:2018.247011007.70000
11:2118.447011007.50000
11:2218.447011007.50000
11:2318.447011007.50000
11:2418.447011007.50000
11:2518.447011007.50000
11:2918.648011007.70000
11:3018.648011007.70000
11:3118.648011007.60000
11:3218.648011007.70000
11:3318.648011007.60000
11:3418.448011007.70000
11:3518.448011007.60000
11:3618.548011007.50000
11:3718.548011007.50000
11:3818.649011007.50000
11:3918.649011007.40000
11:4018.649011007.40000
11:4118.649011007.40000
11:4218.649011007.40000
11:4318.649011007.30000
11:4418.649011007.30000
11:4518.648011007.40000
11:4618.648011007.30000
11:4718.548011007.20000
11:4818.548011007.20000
11:4918.448011007.30000
11:5018.448011007.30000
11:5118.448011007.30000
11:5218.448011007.30000
11:5318.448011007.30000
11:5418.448011007.30000
11:5518.448011007.30000
11:5618.449011007.30000
11:5718.449011007.30000
11:5818.449011007.30000
11:5918.449011007.30000
12:0018.449011007.20000
12:0118.449011007.20000
12:0218.349011007.30000
12:0318.349011007.30000
12:0418.349011007.20000
12:0518.349011007.20000
12:0618.349011007.10000
12:0718.349011007.20000
12:0917.951011007.30000
12:1017.852011007.30000
12:1117.852011007.30000
12:1217.851011007.10000
12:1317.851011007.20000
12:1417.651011007.20000
12:1517.651011007.10000
12:1617.651011007.10000
12:1717.651011007.10000
12:1817.651011007.10000
12:1917.651011007.00000
12:2017.651011007.10000
12:2117.650011007.10000
12:2217.650011007.10000
12:2317.850011007.10000
12:2417.850011007.00000
12:2517.650011007.00000
12:2617.650011007.00000
12:2717.650011006.90000
12:2817.650011006.90000
12:2917.650011007.00000
12:3017.650011007.00000
12:3117.750011007.00000
12:3217.750011006.90000
12:3317.750011006.90000
12:3417.851011006.90000
12:3517.851011006.90000
12:3617.851011006.80000
12:3717.851011006.80000
12:3817.851011006.80000
12:3917.851011006.90000
12:4017.850011006.90000
12:4117.850011006.90000
12:4217.850011006.90000
12:4317.850011006.70000
12:4417.850011006.70000
12:4517.850011006.70000
12:4617.850011006.60000
12:4717.850011006.60000
12:4817.850011006.60000
12:4917.850011006.60000
12:5017.850011006.50000
12:5117.850011006.50000
12:5217.850011006.50000
12:5317.851011006.40000
12:5417.851011006.40000
12:5517.851011006.50000
12:5617.851011006.40000
12:5717.851011006.50000
12:5817.851011006.40000
12:5917.851011006.50000
13:0017.851011006.50000
13:0117.851011006.50000
13:0217.851011006.40000
13:0317.851011006.50000
13:0417.851011006.50000
13:0517.851011006.50000
13:0617.851011006.20000
13:0717.851011006.20000
13:0817.850011006.10000
13:0917.850011006.10000
13:1017.651011006.20000
13:1117.651011006.10000
13:1217.651011006.10000
13:1317.651011006.10000
13:1417.651011006.10000
13:1517.651011006.20000
13:1617.651011006.10000
13:1717.651011006.00000
13:1817.651011006.00000
13:1917.651011006.00000
13:2017.651011006.00000
13:2117.651011006.00000
13:2217.651011006.10000
13:2317.651011006.10000
13:2417.651011006.00000
13:2517.651011006.10000
13:2617.651011006.10000
13:2717.651011006.00000
13:2817.651011006.00000
13:2917.651011006.00000
13:3017.651011006.00000
13:3617.652011005.80000
13:3717.652011005.80000
13:3817.652011005.80000
13:3917.652011005.90000
13:4017.652011005.90000
13:4117.652011005.90000
13:4217.652011005.80000
13:4317.652011005.80000
13:4417.652011005.80000
13:4517.652011006.00000
13:4617.652011005.80000
13:4717.652011005.90000
13:4817.652011006.00000
13:4917.652011005.90000
13:5017.652011005.80000
13:5117.652011005.90000
13:5217.652011005.80000
13:5317.652011005.90000
13:5417.652011005.90000
13:5517.652011006.00000
13:5617.652011006.00000
13:5717.652011005.90000
13:5817.652011005.90000
13:5917.752011006.00000
14:0017.752011006.00000
14:0117.852011005.90000
14:0217.852011005.90000
14:0317.852011006.00000
14:0417.851011005.90000
14:0517.851011005.90000
14:0617.851011005.90000
14:0717.851011005.70000
14:0817.851011005.80000
14:0917.851011005.80000
14:1017.851011005.70000
14:1117.851011005.70000
14:1217.851011005.70000
14:1317.851011005.80000
14:1417.851011005.80000
14:1517.851011005.80000
14:1617.851011005.80000
14:1717.851011005.80000
14:1817.851011005.70000
14:1917.852011005.90000
14:2017.852011005.80000
14:2117.851011005.80000
14:2217.851011005.80000
14:2317.851011005.70000
14:2417.751011005.70000
14:2517.850011005.70000
14:2617.850011005.60000
14:2717.850011005.60000
14:2817.851011005.50000
14:2917.850011005.40000
14:3017.650011005.30000
14:3117.650011005.30000
14:3217.650011005.30000
14:3317.650011005.40000
14:3417.650011005.30000
14:3517.650011005.40000
14:3617.551011005.40000
14:3717.551011005.30000
14:3817.451011005.30000
14:3917.451011005.20000
14:4017.451011005.20000
14:4117.451011005.30000
14:4217.451011005.30000
14:4317.351011005.20000
14:4417.351011005.20000
14:4517.351011005.20000
14:4617.351011005.20000
14:4717.351011005.30000
14:4817.351011005.20000
14:4917.352011005.30000
14:5017.352011005.30000
14:5117.352011005.30000
14:5217.352011005.30000
14:5317.352011005.30000
14:5417.352011005.30000
14:5517.352011005.30000
14:5617.352011005.10000
14:5717.352011005.20000
14:5817.352011005.30000
14:5917.352011005.20000
15:0017.352011005.20000
15:0117.352011005.20000
15:0217.352011005.10000
15:0317.352011005.10000
15:0417.352011005.20000
15:0517.352011005.20000
15:0617.352011005.10000
15:0717.352011005.20000
15:0817.352011005.00000
15:0917.351011005.10000
15:1017.351011005.20000
15:1117.351011005.10000
15:1217.351011005.10000
15:1317.351011005.00000
15:1417.351011005.00000
15:1517.351011005.10000
15:1617.351011005.20000
15:1717.351011005.10000
15:1817.351011005.10000
15:1917.351011005.00000
15:2017.351011005.00000
15:2117.351011005.10000
15:2217.351011005.10000
15:2317.351011005.00000
15:2417.351011005.00000
15:2517.351011004.90000
15:2617.351011004.80000
15:2717.352011004.90000
15:2817.352011004.80000
15:2917.352011004.70000
15:3017.352011004.80000
15:3117.252011004.90000
15:3217.252011005.00000
15:3317.252011004.90000
15:3417.252011004.90000
15:3517.252011004.90000
15:3617.250011005.00000
15:3717.250011005.00000
15:3817.250011005.00000
15:3917.350011004.80000
15:4017.350011004.70000
15:4117.350011004.90000
15:4217.350011004.90000
15:4317.350011004.90000
15:4417.350011004.90000
15:4517.350011005.10000
15:4617.351011005.20000
15:4717.351011005.20000
15:4817.351011005.10000
15:4917.251011004.90000
15:5017.251011004.90000
15:5117.152011005.00000
15:5217.152011004.90000
15:5317.152011004.90000
15:5417.152011004.90000
15:5517.153011005.00000
15:5616.953011005.00000
15:5716.854011004.90000
15:5816.854011004.90000
15:5916.854011004.90000
16:0016.854011004.90000
16:0116.854011004.90000
16:0216.854011005.10000
16:0316.854011005.00000
16:0416.754011005.00000
16:0516.754011004.90000
16:0616.755011004.90000
16:0716.755011004.90000
16:0816.655011004.90000
16:0916.655011004.90000
16:1016.655011004.90000
16:1116.655011004.80000
16:1216.656011004.80000
16:1316.656011004.80000
16:1416.556011004.80000
16:1516.556011004.80000
16:1616.655011004.80000
16:1716.655011004.80000
16:1816.655011004.80000
16:1916.855011004.80000
16:2016.855011004.80000
16:2116.854011004.80000
16:2216.854011004.70000
16:2317.054011004.70000
16:2417.054011004.80000
16:2517.153011004.70000
16:2617.153011004.70000
16:2717.153011004.60000
16:2817.153011004.60000
16:2917.153011004.70000
16:3017.153011004.70000
16:3117.153011004.50000
16:3217.153011004.50000
16:3317.153011004.50000
16:3417.053011004.60000
16:3517.053011004.70000
16:3617.153011004.60000
16:3717.153011004.50000
16:3816.953011004.50000
16:3916.953011004.50000
16:4017.053011004.60000
16:4117.053011004.60000
16:4217.053011004.60000
16:4317.053011004.60000
16:4417.054011004.50000
16:4517.054011004.50000
16:4616.855011004.60000
16:4716.855011004.50000
16:4816.855011004.40000
16:4916.655011004.40000
16:5016.655011004.40000
16:5116.455011004.30000
16:5216.455011004.30000
16:5316.455011004.50000
16:5416.458011004.50000
16:5516.260011004.50000
16:5616.260011004.40000
16:5716.161011004.50000
16:5816.161011004.40000
16:5915.961011004.40000
17:0015.961011004.40000
17:0115.961011004.40000
17:0215.961011004.30000
17:0315.961011004.30000
17:0415.862011004.30000
17:0515.862011004.10000
17:0615.862011004.10000
17:0715.862011004.20000
17:0815.862011004.20000
17:0915.862011004.30000
17:1015.862011004.30000
17:1115.762011004.20000
17:1215.762011004.10000
17:1315.762011004.10000
17:1415.661011004.10000
17:1515.661011004.10000
17:1615.661011004.20000
17:1715.661011004.40000
17:1815.661011004.30000
17:1915.661011004.20000
17:2015.661011004.10000
17:2115.661011004.20000
17:2215.661011004.20000
17:2315.560011004.10000
17:2415.560011004.10000
17:2515.560011004.10000
17:2615.560011004.10000
17:2715.958011004.10000
17:2815.958011004.20000
17:2915.958011004.20000
17:3015.958011004.20000
17:3115.958011004.10000
17:3215.958011004.10000
17:3315.958011004.10000
17:3415.858011004.10000
17:3515.858011004.20000
17:3615.858011004.20000
17:3715.858011004.30000
17:3815.857011004.30000
17:3915.857011004.30000
17:4015.858011004.40000
17:4115.858011004.20000
17:4215.857011004.30000
17:4315.857011004.30000
17:4415.857011004.30000
17:4615.857011004.10000
17:4715.857011004.20000
17:4815.857011004.30000
17:4915.856011004.30000
17:5015.856011004.30000
17:5115.956011004.30000
17:5215.956011004.20000
17:5316.155011004.40000
17:5416.155011004.40000
17:5516.155011004.50000
17:5616.155011004.50000
17:5716.252011004.70000
17:5816.252011004.60000
17:5916.452011004.50000
18:0016.452011004.40000
18:0116.352011004.40000
18:0216.352011004.40000
18:0316.352011004.40000
18:0416.252011004.50000
18:0516.252011004.50000
18:0616.254011004.50000
18:0716.254011004.40000
18:0816.154011004.50000
18:0916.154011004.50000
18:1016.153011004.40000
18:1116.153011004.50000
18:1216.253011004.50000
18:1316.253011004.70000
18:1416.352011004.60000
18:1516.352011004.60000
18:1616.452011004.50000
18:1716.452011004.50000
18:1816.452011004.50000
18:1916.352011004.60000
18:2016.352011004.60000
18:2116.352011004.60000
18:2216.352011004.50000
18:2316.352011004.60000
18:2416.352011004.60000
18:2516.253011004.70000
18:2616.253011004.60000
18:2716.252011004.60000
18:2816.252011004.50000
18:2916.252011004.50000
18:3016.252011004.60000
18:3116.252011004.80000
18:3216.252011004.80000
18:3316.252011004.60000
18:3416.252011004.60000
18:3516.252011004.60000
18:3616.252011004.70000
18:3716.252011004.80000
18:3816.252011004.80000
18:3916.252011004.70000
18:4016.252011004.70000
18:4116.252011004.80000
18:4216.252011004.80000
18:4316.252011004.80000
18:4416.252011004.80000
18:4516.252011004.80000
18:4616.252011004.90000
18:4716.252011004.90000
18:4816.252011004.90000
18:4916.252011004.90000
18:5016.252011005.00000
18:5116.252011004.90000
18:5216.252011004.90000
18:5316.252011005.10000
18:5416.252011005.10000
18:5516.152011004.90000
18:5616.152011004.90000
18:5716.153011004.90000
18:5816.153011005.00000
18:5916.153011005.10000
19:0016.153011005.20000
19:0116.153011005.10000
19:0216.153011004.90000
19:0316.153011004.80000
19:0416.153011004.80000
19:0516.153011004.90000
19:0616.153011004.90000
19:0716.153011005.00000
19:0816.053011004.90000
19:0916.053011004.80000
19:1015.952011004.80000
19:1115.952011004.90000
19:1215.952011004.80000
19:1315.952011004.90000
19:1415.952011004.90000
19:1515.952011004.80000
19:1615.952011004.90000
19:1715.952011004.90000
19:1815.952011004.90000
19:1915.951011005.00000
19:2015.951011005.00000
19:2115.952011004.70000
19:2215.952011004.70000
19:2315.852011004.90000
19:2415.852011004.90000
19:2515.852011004.90000
19:2615.852011004.90000
19:2715.852011004.80000
19:2815.852011004.80000
19:2915.852011004.90000
19:3015.852011004.80000
19:3115.852011005.00000
19:3215.852011005.00000
19:3315.852011005.00000
19:3415.852011005.00000
19:3515.852011004.90000
19:3615.652011004.90000
19:3715.652011005.00000
19:3815.652011005.00000
19:3915.652011005.00000
19:4015.653011004.90000
19:4115.653011004.90000
19:4215.653011004.90000
19:4315.653011004.90000
19:4415.453011004.80000
19:4515.453011004.90000
19:4615.454011004.90000
19:4715.454011004.90000
19:4815.354011004.90000
19:5015.354011005.10000
19:5115.354011005.20000
19:5215.354011005.20000
19:5515.354011005.20000
20:0115.254011005.30000
20:0215.254011005.40000
20:0315.254011005.40000
20:0415.254011005.40000
20:0515.254011005.50000
20:0615.253011005.40000
20:0715.253011005.30000
20:0915.253011005.30000
20:1015.254011005.30000
20:1115.254011005.50000
20:1215.254011005.40000
20:1315.254011005.40000
20:1415.254011005.30000
20:1515.254011005.50000
20:1615.253011005.30000
20:1715.253011005.30000
20:1815.253011005.30000
20:1915.254011005.40000
20:2015.254011005.50000
20:2115.154011005.50000
20:2215.154011005.50000
20:2315.154011005.50000
20:2415.154011005.30000
20:2515.253011005.30000
20:2615.253011005.30000
20:2715.254011005.30000
20:2815.254011005.40000
20:2915.253011005.30000
20:3015.253011005.40000
20:3115.253011005.60000
20:3215.253011005.40000
20:3315.253011005.30000
20:3415.154011005.60000
20:3515.154011005.50000
20:3615.253011005.50000
20:3715.253011005.50000
20:3815.254011005.60000
20:3915.254011005.40000
20:4015.254011005.50000
20:4115.254011005.50000
20:4215.254011005.60000
20:4315.254011005.50000
20:4415.154011005.30000
20:4515.154011005.30000
20:4615.153011005.50000
20:4715.153011005.40000
20:4815.153011005.80000
20:4915.154011005.60000
20:5015.153011005.50000
20:5115.153011005.60000
20:5215.153011005.50000
20:5315.154011005.20000
20:5415.154011005.30000
20:5515.154011005.30000
20:5615.154011005.30000
20:5715.154011005.40000
20:5815.154011005.40000
20:5915.154011005.60000
21:0015.154011005.60000
21:0115.155011005.60000
21:0215.155011005.60000
21:0315.155011005.40000
21:0415.155011005.40000
21:0515.155011005.50000
21:0615.155011005.50000
21:0715.155011005.60000
21:0815.155011005.60000
21:0915.155011005.70000
21:1015.155011005.40000
21:1115.155011005.50000
21:1215.156011005.70000
21:1315.156011005.50000
21:1415.156011005.50000
21:1515.156011005.40000
21:1615.156011005.40000
21:1715.156011005.50000
21:1815.156011005.50000
21:1915.156011005.30000
21:2015.156011005.20000
21:2115.155011005.50000
21:2215.155011005.50000
21:2315.155011005.40000
21:2415.155011005.30000
21:2515.155011005.20000
21:2615.155011005.30000
21:2715.255011005.30000
21:2815.255011005.30000
21:2915.255011005.50000
21:3015.255011005.40000
21:3115.254011005.20000
21:3215.254011005.00000
21:3315.354011005.00000
21:3415.354011005.20000
21:3515.354011005.20000
21:3615.355011005.10000
21:3715.355011005.10000
21:3815.255011005.00000
21:3915.255011005.10000
21:4015.255011005.20000
21:4115.255011005.10000
21:4215.254011005.00000
21:4315.254011005.00000
21:4415.253011005.00000
21:4515.253011005.10000
21:4615.354011005.20000
21:4715.354011005.10000
21:4815.354011005.10000
21:4915.354011005.00000
21:5015.354011005.00000
21:5115.354011005.00000
21:5215.354011005.10000
21:5315.354011005.00000
21:5415.354011005.10000
21:5515.255011005.10000
21:5615.255011004.90000
21:5715.255011005.10000
21:5815.255011005.00000
21:5915.155011005.00000
22:0015.155011005.00000
22:0115.155011004.90000
22:0215.155011005.00000
22:0315.155011005.20000
22:0415.155011005.00000
22:0515.155011005.00000
22:0615.155011004.90000
22:0715.155011004.80000
22:0815.155011004.80000
22:0915.155011004.80000
22:1015.155011004.80000
22:1115.155011004.90000
22:1215.155011004.90000
22:1315.155011005.00000
22:1415.155011004.80000
22:1515.155011004.80000
22:1615.155011004.80000
22:1715.155011004.60000
22:1815.155011004.80000
22:1915.155011004.80000
22:2015.155011004.80000
22:2115.154011004.90000
22:2215.154011004.80000
22:2315.155011004.60000
22:2415.155011004.70000
22:2515.155011004.70000
22:2615.155011004.80000
22:2715.155011004.90000
22:2815.155011004.90000
22:2915.055011004.70000
22:3015.055011004.50000
22:3115.055011004.50000
22:3215.055011004.50000
22:3315.055011004.50000
22:3415.055011004.50000
22:3514.956011004.80000
22:3614.956011004.60000
22:3715.056011004.50000
22:3815.056011004.60000
22:3915.056011004.60000
22:4015.055011004.60000
22:4115.055011004.60000
22:4215.055011004.80000
22:4315.055011004.80000
22:4415.155011004.90000
22:4515.155011004.90000
22:4615.155011004.90000
22:4715.155011004.90000
22:4815.155011004.80000
22:4915.155011005.00000
22:5015.155011005.10000
22:5115.155011005.10000
22:5215.255011005.00000
22:5315.255011005.00000
22:5415.255011005.00000
22:5515.155011005.00000
22:5615.155011005.10000
22:5715.155011005.10000
22:5815.155011005.20000
22:5915.155011005.10000
23:0015.155011005.00000
23:0115.154011005.30000
23:0215.154011005.40000
23:0315.154011005.30000
23:0415.154011005.40000
23:0515.154011005.30000
23:0615.154011005.40000
23:0715.154011005.30000
23:0815.155011005.40000
23:0915.055011005.40000
23:1015.055011005.40000
23:1115.055011005.60000
23:1215.154011005.70000
23:1315.154011005.70000
23:1415.155011005.50000
23:1515.155011005.50000
23:1615.155011005.50000
Estremi Min11.4470-1004.10000
Estremi Max18.66710-1010.50000
Medie/TOT16.154.110-1006.20
Minime11.44710-1004.1-
Massime18.6671011010.5-