DATO

Medie/TOT14.270.210-10110
Minime11.46310-1009.5-
Massime15.9771011011.9-

ORARIO

07:2713.967011009.60000
07:2813.967011009.60000
07:2913.967011009.60000
07:3013.967011009.50000
07:3113.868011009.50000
07:3213.868011009.50000
07:3313.868011009.50000
07:3413.868011009.60000
07:3513.968011009.60000
07:3613.968011009.60000
07:3713.868011009.50000
07:3813.868011009.60000
07:3913.868011009.50000
07:4013.868011009.60000
07:4113.868011009.60000
07:4213.868011009.70000
07:4313.868011009.60000
07:4413.868011009.60000
07:4513.868011009.60000
07:4613.967011009.50000
07:4713.967011009.80000
07:4813.967011009.80000
07:4913.967011009.80000
07:5014.167011009.80000
07:5114.167011009.80000
07:5214.167011009.90000
07:5314.167011009.80000
07:5414.167011009.80000
07:5514.167011009.80000
07:5614.267011009.80000
07:5714.267011009.80000
07:5814.267011009.80000
07:5914.267011009.80000
08:0014.267011009.80000
08:0114.267011010.10000
08:0214.267011010.10000
08:0314.267011010.10000
08:0414.267011010.00000
08:0514.267011010.10000
08:0614.267011010.00000
08:0714.267011010.00000
08:0814.267011010.00000
08:0914.267011010.10000
08:1014.268011010.00000
08:1114.268011010.00000
08:1214.268011010.00000
08:1314.268011010.20000
08:1414.368011010.20000
08:1514.368011010.10000
08:1614.368011010.10000
08:1714.368011010.10000
08:1814.368011010.20000
08:1914.368011010.10000
08:2014.368011010.10000
08:2114.368011010.10000
08:2214.368011010.20000
08:2314.368011010.20000
08:2414.468011010.20000
08:2514.468011010.20000
08:2614.468011010.10000
08:2714.468011010.20000
08:2814.468011010.30000
08:2914.467011010.30000
08:3014.467011010.30000
08:3114.567011010.20000
08:3214.567011010.20000
08:3314.567011010.30000
08:3414.567011010.20000
08:3514.567011010.30000
08:3614.567011010.20000
08:3714.667011010.20000
08:3814.667011010.30000
08:3914.667011010.30000
08:4014.667011010.30000
08:4114.867011010.30000
08:4214.867011010.30000
08:4314.867011010.30000
08:4414.867011010.30000
08:4514.867011010.30000
08:4614.966011010.60000
08:4714.966011010.50000
08:4814.966011010.50000
08:4914.966011010.50000
08:5014.967011010.50000
08:5114.967011010.30000
08:5214.967011010.40000
08:5314.967011010.40000
08:5415.167011010.50000
08:5515.167011010.50000
08:5615.167011010.50000
08:5715.167011010.50000
08:5815.167011010.40000
08:5914.966011010.50000
09:0014.966011010.40000
09:0114.866011010.30000
09:0214.866011010.20000
09:0314.867011010.30000
09:0414.867011010.40000
09:0514.867011010.40000
09:0614.867011010.40000
09:0714.868011010.50000
09:0814.868011010.40000
09:0914.868011010.30000
09:1014.868011010.40000
09:1114.868011010.30000
09:1214.868011010.50000
09:1314.868011010.60000
09:1414.868011010.60000
09:1514.868011010.60000
09:1614.868011010.60000
09:1714.868011010.50000
09:1814.868011010.50000
09:1914.868011010.60000
09:2014.968011010.60000
09:2114.968011010.60000
09:2214.968011010.60000
09:2314.968011010.70000
09:2414.968011010.70000
09:2514.968011010.70000
09:2614.968011010.60000
09:2714.968011010.60000
09:2814.968011010.70000
09:2914.868011010.60000
09:3014.868011010.60000
09:3114.868011010.60000
09:3214.868011010.50000
09:3314.868011010.60000
09:3414.868011010.80000
09:3514.868011010.70000
09:3614.868011010.70000
09:3714.868011010.70000
09:3814.968011010.70000
09:3914.968011010.70000
09:4014.968011010.60000
09:4114.968011010.70000
09:4215.068011010.70000
09:4315.068011010.60000
09:4415.068011010.60000
09:4515.068011010.60000
09:4615.268011010.60000
09:4715.268011010.60000
09:4815.268011010.60000
09:5215.268011010.90000
09:5315.268011010.80000
09:5415.268011010.70000
09:5515.268011010.70000
09:5614.968011010.70000
09:5714.968011010.80000
09:5814.968011010.80000
09:5914.968011010.80000
10:0014.968011010.80000
10:0114.968011010.90000
10:0214.968011010.90000
10:0314.968011010.80000
10:0414.968011010.90000
10:0514.769011010.80000
10:0614.769011010.80000
10:0714.769011010.70000
10:0814.769011010.80000
10:0914.769011010.80000
10:1014.769011010.70000
10:1114.769011010.60000
10:1214.869011010.90000
10:1314.869011010.80000
10:1414.870011010.90000
10:1514.870011010.90000
10:1614.970011010.90000
10:1714.970011010.90000
10:1814.969011010.80000
10:1914.969011010.80000
10:2014.969011010.80000
10:2114.969011010.70000
10:2214.969011010.80000
10:2314.969011010.70000
10:2414.969011010.80000
10:2514.969011010.80000
10:2614.969011010.80000
10:2714.969011010.90000
10:2814.969011010.90000
10:2915.269011011.00000
10:3015.269011011.00000
10:3115.369011011.00000
10:3215.369011011.00000
10:3315.369011010.80000
10:3415.369011010.90000
10:3515.369011011.00000
10:3615.369011010.90000
10:3715.369011011.00000
10:3815.369011011.00000
10:3915.369011011.00000
10:4015.369011011.00000
10:4115.369011011.00000
10:4215.268011011.00000
10:4315.268011011.00000
10:4415.068011011.00000
10:4515.068011011.00000
10:4614.969011011.10000
10:4714.969011011.00000
10:4814.969011011.00000
10:4914.969011011.00000
10:5014.969011011.00000
10:5114.969011011.00000
10:5214.969011011.00000
10:5314.969011010.90000
10:5414.969011011.00000
10:5514.969011010.90000
10:5614.969011011.00000
10:5715.069011011.00000
10:5815.069011011.00000
10:5914.970011010.90000
11:0014.970011011.00000
11:0114.970011011.00000
11:0214.970011011.00000
11:0314.971011011.00000
11:0414.971011011.10000
11:0514.971011011.10000
11:0614.971011011.00000
11:0714.972011011.00000
11:0814.972011011.00000
11:0914.972011011.10000
11:1014.972011011.10000
11:1114.972011011.20000
11:1214.972011011.20000
11:1314.972011011.20000
11:1414.972011011.10000
11:1514.972011011.10000
11:1614.972011011.10000
11:1714.972011011.00000
11:1815.172011011.00000
11:1915.172011011.00000
11:2015.172011010.80000
11:2115.172011010.70000
11:2215.172011011.00000
11:2315.172011011.00000
11:2415.172011010.90000
11:2515.172011010.90000
11:2615.172011011.00000
11:2715.172011010.90000
11:2815.172011010.90000
11:2915.272011010.90000
11:3015.272011011.00000
11:3115.373011011.00000
11:3215.373011011.00000
11:3315.373011010.90000
11:3415.373011011.00000
11:3515.473011011.10000
11:3615.473011011.00000
11:3715.572011010.90000
11:3815.572011010.90000
11:3915.572011011.00000
11:4015.572011011.00000
11:4115.572011011.10000
11:4215.572011010.90000
11:4315.572011010.90000
11:4415.572011011.00000
11:4515.572011011.00000
11:4615.572011011.00000
11:4715.572011011.00000
11:4815.572011011.10000
11:4915.572011011.10000
11:5015.571011011.20000
11:5115.571011011.20000
11:5215.571011011.20000
11:5315.571011011.20000
11:5415.471011011.30000
11:5515.471011011.30000
11:5615.372011011.30000
11:5715.372011011.10000
11:5815.372011011.30000
11:5915.372011011.30000
12:0015.372011011.20000
12:0115.372011011.30000
12:0215.372011011.30000
12:0315.472011011.20000
12:0415.472011011.20000
12:0515.472011011.20000
12:0615.472011011.20000
12:0715.372011011.30000
12:0815.372011011.20000
12:0915.371011011.20000
12:1015.371011011.20000
12:1115.371011011.20000
12:1215.471011011.10000
12:1315.471011011.20000
12:1415.671011011.10000
12:1515.671011011.10000
12:1615.872011011.10000
12:1715.872011011.10000
12:1815.871011011.10000
12:1915.871011011.10000
12:2015.871011011.10000
12:2115.871011011.00000
12:2215.771011011.00000
12:2315.771011011.10000
12:2415.771011011.00000
12:2515.771011011.10000
12:2615.471011011.00000
12:2715.471011011.00000
12:2815.472011011.00000
12:2915.372011011.00000
12:3015.372011011.10000
12:3115.372011011.10000
12:3215.372011011.10000
12:3315.372011011.10000
12:3415.372011011.10000
12:3515.272011011.00000
12:3615.272011011.00000
12:3715.272011011.00000
12:3815.272011011.00000
12:3915.272011011.00000
12:4015.272011011.00000
12:4115.373011011.00000
12:4215.373011011.00000
12:4215.373011011.00000
12:4315.373011010.90000
12:4415.373011010.90000
12:4515.373011011.10000
12:4615.372011011.00000
12:4715.372011011.00000
12:4815.372011011.00000
12:4915.372011011.00000
12:5015.472011011.00000
12:5115.472011010.90000
12:5215.472011010.90000
12:5315.472011010.90000
12:5415.472011010.80000
12:5515.472011011.10000
12:5615.372011011.00000
12:5715.372011011.00000
12:5815.372011011.00000
12:5915.372011011.00000
13:0015.372011011.10000
13:0115.472011011.10000
13:0215.472011011.00000
13:0315.472011011.00000
13:0415.472011011.10000
13:0515.472011011.10000
13:0615.472011011.00000
13:0715.472011011.00000
13:0815.471011011.00000
13:0915.471011011.00000
13:1015.471011011.10000
13:1115.371011011.00000
13:1215.371011011.00000
13:1315.371011011.30000
13:1415.371011011.20000
13:1515.371011011.00000
13:1615.371011011.10000
13:1715.371011011.10000
13:1815.371011011.20000
13:1915.371011011.20000
13:2015.471011011.10000
13:2115.471011011.20000
13:2215.371011011.10000
13:2315.371011011.10000
13:2415.471011011.20000
13:2515.471011011.20000
13:2615.571011011.10000
13:2715.571011011.00000
13:2815.471011011.10000
13:2915.471011011.10000
13:3015.471011011.10000
13:3115.471011011.10000
13:3215.471011011.00000
13:3315.471011010.90000
13:3415.471011010.90000
13:3515.470011011.00000
13:3615.470011011.00000
13:3715.470011011.00000
13:3815.470011011.10000
13:3915.370011011.10000
13:4015.370011011.10000
13:4115.470011011.00000
13:4215.470011011.00000
13:4315.470011011.10000
13:4415.470011011.10000
13:4515.370011011.00000
13:4615.370011011.00000
13:4715.368011011.00000
13:4815.368011011.10000
13:4915.368011011.00000
13:5015.369011011.00000
13:5115.369011011.00000
13:5215.469011011.00000
13:5315.469011011.00000
13:5415.569011010.90000
13:5515.569011010.90000
13:5615.568011011.00000
13:5715.568011011.00000
13:5815.467011011.00000
13:5915.467011011.00000
14:0015.467011011.00000
14:0115.467011011.00000
14:0215.467011011.00000
14:0315.467011011.00000
14:0415.467011011.00000
14:0515.466011011.00000
14:0615.466011011.00000
14:0715.366011011.00000
14:0815.366011011.00000
14:0915.366011011.20000
14:1015.366011011.10000
14:1115.467011011.10000
14:1215.467011011.10000
14:1315.467011011.10000
14:1415.467011011.20000
14:1515.367011011.10000
14:1615.367011011.10000
14:1715.367011011.10000
14:1815.367011011.10000
14:1915.367011011.00000
14:2015.268011011.10000
14:2115.268011011.00000
14:2215.269011011.00000
14:2315.269011011.10000
14:2415.369011011.10000
14:2515.369011011.10000
14:2615.369011011.20000
14:2715.369011011.10000
14:2815.369011011.00000
14:2915.469011011.00000
14:3015.469011011.00000
14:3115.469011011.00000
14:3215.469011011.00000
14:3315.469011011.00000
14:3415.469011011.00000
14:3515.469011011.00000
14:3615.469011011.00000
14:3715.469011011.10000
14:3815.469011011.10000
14:3915.467011011.20000
14:4015.467011011.10000
14:4115.467011011.10000
14:4215.467011011.10000
14:4315.465011011.20000
14:4415.465011011.30000
14:4515.465011011.30000
14:4615.465011011.30000
14:4715.465011011.40000
14:4815.365011011.40000
14:4915.365011011.40000
14:5015.465011011.40000
14:5115.465011011.30000
14:5215.465011011.30000
14:5315.465011011.30000
14:5415.466011011.30000
14:5515.466011011.30000
14:5615.666011011.30000
14:5715.666011011.40000
14:5815.766011011.40000
15:0015.665011011.40000
15:0115.665011011.50000
15:0215.665011011.40000
15:0315.565011011.30000
15:0415.565011011.40000
15:0515.565011011.30000
15:0615.565011011.30000
15:0715.465011011.40000
15:0815.465011011.40000
15:0915.465011011.40000
15:1015.465011011.30000
15:1115.465011011.20000
15:1215.465011011.30000
15:1315.666011011.30000
15:1415.666011011.20000
15:1515.666011011.30000
15:1615.666011011.30000
15:1715.666011011.30000
15:1815.666011011.40000
15:1915.666011011.40000
15:2015.665011011.40000
15:2115.665011011.40000
15:2215.665011011.30000
15:2315.665011011.30000
15:2415.665011011.30000
15:2515.665011011.30000
15:2615.865011011.40000
15:2715.865011011.30000
15:2815.864011011.30000
15:2915.864011011.30000
15:3015.864011011.30000
15:3115.964011011.30000
15:3215.964011011.20000
15:3315.964011011.20000
15:3415.964011011.30000
15:3515.964011011.30000
15:3615.964011011.30000
15:3715.963011011.30000
15:3815.963011011.30000
15:3915.963011011.20000
15:4015.963011011.20000
15:4115.963011011.10000
15:4215.963011011.10000
15:4315.863011011.20000
15:4415.863011011.10000
15:4515.863011011.00000
15:4615.763011011.10000
15:4715.763011011.10000
15:4815.663011011.00000
15:5015.763011011.20000
15:5115.763011011.20000
15:5215.764011011.30000
15:5315.764011011.20000
15:5415.764011011.30000
15:5515.764011011.20000
15:5615.864011011.10000
15:5715.864011011.20000
15:5815.864011011.00000
15:5915.864011011.00000
16:0015.864011011.00000
16:0115.864011010.90000
16:0215.864011010.80000
16:0315.864011010.90000
16:0415.864011010.90000
16:0515.864011010.90000
16:0615.864011010.90000
16:0715.664011010.90000
16:0815.664011010.90000
16:0915.664011011.00000
16:1015.664011011.00000
16:1115.564011010.90000
16:1215.564011010.90000
16:1315.564011010.90000
16:1415.564011010.90000
16:1515.664011010.90000
16:1615.664011010.90000
16:1715.664011010.90000
16:1815.565011010.80000
16:1915.565011010.90000
16:2015.565011010.80000
16:2115.565011010.90000
16:2215.565011010.80000
16:2315.565011010.80000
16:2515.565011010.90000
16:2615.565011010.80000
16:2715.565011010.90000
16:2815.565011010.90000
16:2915.565011010.90000
16:3015.565011010.90000
16:3115.565011010.90000
16:3215.565011010.80000
16:3315.565011010.80000
16:3415.565011010.80000
16:3515.565011010.90000
16:3615.565011010.90000
16:3715.465011010.90000
16:3815.465011010.90000
16:3915.465011010.90000
16:4015.465011010.80000
16:4115.365011010.80000
16:4215.365011010.80000
16:4315.365011010.70000
16:4415.365011010.70000
16:4515.365011010.80000
16:4615.365011010.90000
16:4715.365011010.90000
16:4815.365011011.00000
16:4915.365011010.90000
16:5015.365011010.90000
16:5115.365011010.90000
16:5215.365011010.90000
16:5315.365011010.90000
16:5415.365011010.90000
16:5515.365011010.80000
16:5615.165011010.90000
16:5715.165011010.80000
16:5815.165011010.80000
16:5915.165011010.70000
17:0015.165011010.80000
17:0115.165011010.80000
17:0215.165011010.80000
17:0315.165011010.70000
17:0415.165011010.60000
17:0515.165011010.60000
17:0615.165011010.70000
17:0715.165011010.60000
17:0815.165011010.60000
17:0915.165011010.60000
17:1015.165011010.60000
17:1115.165011010.60000
17:1215.165011010.70000
17:1315.165011010.80000
17:1415.165011010.80000
17:1515.166011011.00000
17:1615.166011010.90000
17:1715.166011010.80000
17:1815.166011010.90000
17:1915.166011010.90000
17:2014.966011010.90000
17:2114.966011010.90000
17:2214.966011010.90000
17:2314.966011011.00000
17:2414.966011011.00000
17:2514.966011011.00000
17:2614.867011011.00000
17:2814.667011010.90000
17:2914.667011010.90000
17:3014.667011010.90000
17:3114.567011010.90000
17:3214.568011011.00000
17:3314.568011010.90000
17:3414.568011011.00000
17:3514.568011011.00000
17:3614.568011010.90000
17:3714.568011010.90000
17:3814.568011010.90000
17:3914.568011010.90000
17:4014.568011010.80000
17:4114.568011010.90000
17:4214.568011010.90000
17:4313.968011010.90000
17:4413.969011011.00000
17:4513.969011011.00000
17:4513.969011011.00000
17:4613.969011011.00000
17:4713.969011011.00000
17:4813.870011011.00000
17:4913.870011011.00000
17:5013.770011011.10000
17:5113.770011011.10000
17:5213.770011011.10000
17:5313.770011011.10000
17:5413.770011011.10000
17:5513.770011011.10000
17:5613.770011011.10000
17:5713.770011011.10000
17:5813.770011011.10000
17:5913.770011011.20000
18:0013.770011011.20000
18:0113.570011011.40000
18:0213.570011011.40000
18:0313.570011011.40000
18:0413.570011011.40000
18:0513.570011011.40000
18:0613.570011011.40000
18:0713.572011011.40000
18:0813.572011011.30000
18:0913.572011011.40000
18:1013.572011011.40000
18:1113.472011011.40000
18:1213.472011011.40000
18:1313.472011011.40000
18:1413.472011011.40000
18:1513.472011011.40000
18:1613.472011011.40000
18:1713.472011011.40000
18:1813.472011011.40000
18:1913.472011011.40000
18:2013.472011011.40000
18:2113.472011011.40000
18:2213.373011011.50000
18:2313.373011011.40000
18:2413.473011011.50000
18:2513.473011011.50000
18:2613.473011011.50000
18:2713.473011011.40000
18:2813.473011011.50000
18:2913.473011011.50000
18:3013.473011011.50000
18:3113.473011011.60000
18:3213.473011011.60000
18:3313.473011011.50000
18:3413.473011011.60000
18:3513.473011011.50000
18:3613.473011011.70000
18:3713.473011011.60000
18:3813.473011011.60000
18:3913.473011011.50000
18:4013.473011011.50000
18:4113.473011011.50000
18:4213.473011011.50000
18:4313.473011011.60000
18:4413.473011011.80000
18:4513.473011011.80000
18:4613.473011011.70000
18:4713.473011011.70000
18:4813.473011011.70000
18:4913.473011011.70000
18:5013.473011011.60000
18:5113.473011011.70000
18:5213.473011011.70000
18:5313.473011011.70000
18:5413.473011011.60000
18:5513.473011011.60000
18:5613.473011011.60000
18:5713.473011011.60000
18:5813.473011011.60000
18:5913.473011011.60000
19:0013.473011011.60000
19:0113.175011011.60000
19:0213.175011011.60000
19:0313.175011011.60000
19:0413.175011011.60000
19:0513.175011011.70000
19:0613.175011011.60000
19:0713.175011011.60000
19:0813.175011011.60000
19:0913.275011011.70000
19:1013.275011011.70000
19:1113.375011011.70000
19:1213.375011011.70000
19:1313.375011011.70000
19:1413.375011011.70000
19:1513.375011011.70000
19:1613.375011011.70000
19:1713.475011011.70000
19:1813.475011011.80000
19:1913.475011011.80000
19:2013.475011011.80000
19:2113.475011011.80000
19:2213.575011011.80000
19:2313.575011011.80000
19:2413.575011011.80000
19:2513.575011011.80000
19:2613.575011011.80000
19:2713.575011011.60000
19:2813.475011011.60000
19:2913.475011011.50000
19:3013.475011011.50000
19:3113.475011011.50000
19:3213.475011011.60000
19:3313.475011011.70000
19:3413.475011011.70000
19:3513.475011011.70000
19:3613.475011011.70000
19:3713.475011011.70000
19:3813.475011011.60000
19:3913.475011011.50000
19:4013.475011011.50000
19:4113.375011011.70000
19:4213.375011011.70000
19:4313.375011011.70000
19:4413.375011011.70000
19:4513.375011011.70000
19:4613.375011011.70000
19:4713.475011011.80000
19:4813.475011011.80000
19:4913.375011011.70000
19:5013.375011011.70000
19:5113.375011011.80000
19:5213.375011011.80000
19:5313.375011011.60000
19:5413.375011011.60000
19:5513.375011011.60000
19:5613.376011011.50000
19:5713.276011011.50000
19:5813.276011011.60000
19:5913.276011011.60000
20:0013.276011011.70000
20:0113.276011011.60000
20:0213.276011011.60000
20:0313.276011011.50000
20:0413.276011011.60000
20:0513.276011011.60000
20:0713.276011011.60000
20:0813.276011011.60000
20:0913.075011011.70000
20:1013.075011011.60000
20:1113.075011011.70000
20:1213.075011011.70000
20:1312.875011011.70000
20:1412.875011011.70000
20:1512.675011011.70000
20:1612.675011011.60000
20:1712.576011011.70000
20:1812.576011011.70000
20:1912.476011011.70000
20:2012.476011011.60000
20:2112.476011011.60000
20:2312.476011011.70000
20:2412.476011011.70000
20:2512.476011011.70000
20:2812.376011011.80000
20:2912.376011011.70000
20:3012.376011011.60000
20:3112.276011011.70000
20:3212.276011011.80000
20:3312.276011011.80000
20:3412.176011011.70000
20:3512.176011011.70000
20:3612.176011011.70000
20:3712.176011011.70000
20:3812.176011011.70000
20:3912.176011011.80000
20:4012.176011011.80000
20:4112.176011011.70000
20:4212.176011011.70000
20:4312.176011011.70000
20:4412.176011011.80000
20:4512.176011011.80000
20:4612.176011011.80000
20:4712.176011011.70000
20:4812.176011011.70000
20:4912.176011011.70000
20:5012.176011011.70000
20:5112.176011011.70000
20:5212.176011011.70000
20:5312.176011011.70000
20:5412.176011011.80000
20:5512.176011011.90000
20:5612.176011011.70000
20:5712.176011011.70000
20:5812.176011011.80000
20:5912.176011011.70000
21:0012.176011011.70000
21:0112.176011011.80000
21:0212.176011011.70000
21:0312.176011011.80000
21:0412.176011011.80000
21:0512.176011011.80000
21:0612.176011011.70000
21:0712.176011011.80000
21:0812.176011011.70000
21:0912.076011011.70000
21:1012.076011011.70000
21:1112.076011011.70000
21:1212.076011011.60000
21:1312.077011011.60000
21:1412.077011011.50000
21:1512.077011011.60000
21:1612.077011011.60000
21:1712.177011011.60000
21:1812.177011011.50000
21:1912.177011011.40000
21:2012.177011011.40000
21:2112.177011011.40000
21:2212.177011011.40000
21:2312.177011011.40000
21:2412.177011011.40000
21:2512.177011011.50000
21:2612.277011011.50000
21:2712.277011011.50000
21:2812.277011011.50000
21:2912.277011011.50000
21:3012.277011011.50000
21:3112.377011011.50000
21:3212.377011011.60000
21:3312.376011011.60000
21:3412.377011011.50000
21:3512.377011011.40000
21:3612.377011011.40000
21:3712.477011011.50000
21:3812.477011011.40000
21:3912.477011011.40000
21:4012.477011011.40000
21:4112.477011011.40000
21:4212.477011011.40000
21:4312.477011011.30000
21:4412.477011011.40000
21:4512.477011011.40000
21:4612.477011011.40000
21:4712.477011011.40000
21:4812.477011011.40000
21:4912.176011011.30000
21:5012.176011011.30000
21:5112.176011011.30000
21:5212.176011011.30000
21:5312.176011011.40000
21:5412.176011011.40000
21:5511.976011011.30000
21:5611.976011011.30000
21:5711.976011011.30000
21:5811.976011011.30000
21:5911.976011011.30000
22:0011.976011011.30000
22:0111.976011011.30000
22:0211.976011011.30000
22:0311.976011011.30000
22:0411.976011011.30000
22:0511.976011011.40000
22:0611.976011011.40000
22:0711.976011011.30000
22:0811.976011011.40000
22:0911.976011011.30000
22:1011.976011011.30000
22:1111.976011011.40000
22:1211.976011011.30000
22:1311.976011011.30000
22:1411.975011011.30000
22:1511.875011011.20000
22:1611.875011011.20000
22:1711.875011011.30000
22:1811.875011011.30000
22:1911.875011011.30000
22:2011.775011011.20000
22:2111.775011011.30000
22:2211.675011011.20000
22:2311.675011011.10000
22:2411.575011011.30000
22:2511.575011011.30000
22:2611.475011011.20000
22:2711.475011011.30000
22:2811.475011011.20000
22:2911.475011011.20000
22:3011.575011011.10000
22:3111.575011011.30000
22:3211.675011011.30000
22:3311.675011011.40000
22:3411.675011011.40000
22:3511.874011011.40000
22:3611.874011011.40000
22:3711.873011011.30000
22:3811.873011011.30000
22:3911.874011011.30000
22:4011.874011011.30000
22:4111.873011011.30000
22:4211.873011011.30000
22:4311.873011011.30000
22:4411.873011011.30000
22:4511.873011011.20000
22:4611.873011011.30000
22:4711.873011011.20000
22:4811.873011011.30000
22:4911.873011011.20000
22:5011.873011011.30000
22:5111.873011011.20000
22:5211.873011011.30000
22:5311.873011011.20000
22:5411.873011011.10000
22:5511.873011011.20000
22:5611.773011011.10000
22:5711.773011011.10000
22:5811.773011011.20000
22:5911.773011011.10000
23:0011.773011011.00000
23:0111.872011011.00000
23:0211.871011011.00000
23:0311.871011011.00000
23:0411.871011011.00000
23:0511.971011010.90000
23:0611.971011011.00000
23:0711.970011010.90000
23:0811.970011010.90000
23:0912.070011010.90000
23:1012.070011010.80000
23:1112.170011011.00000
23:1212.170011010.80000
23:1312.170011010.80000
23:1412.170011010.70000
23:1512.170011010.80000
23:1612.170011010.60000
23:1712.270011010.60000
23:1812.270011010.60000
23:1912.270011010.60000
23:2012.270011010.60000
23:2112.270011010.60000
23:2512.270011010.40000
23:2612.270011010.50000
23:2712.270011010.50000
23:2812.269011010.50000
23:2912.269011010.60000
23:3012.269011010.50000
23:3112.269011010.60000
23:3212.269011010.50000
23:3312.269011010.60000
23:3412.369011010.60000
23:3512.369011010.60000
23:3612.369011010.60000
23:3712.369011010.50000
23:3812.369011010.60000
23:3912.268011010.60000
23:4012.268011010.60000
23:4112.268011010.60000
23:4212.268011010.60000
23:4312.268011010.50000
23:4412.268011010.50000
23:4512.268011010.50000
23:4612.268011010.50000
23:4712.268011010.50000
23:4812.268011010.40000
23:4912.268011010.30000
23:5012.268011010.20000
23:5112.268011010.30000
23:5212.268011010.40000
23:5312.268011010.40000
23:5412.268011010.50000
23:5512.268011010.50000
23:5612.168011010.50000
23:5712.168011010.40000
23:5812.267011010.50000
23:5912.267011010.50000
Estremi Min11.4630-1009.50000
Estremi Max15.97710-1011.90000
Medie/TOT14.270.210-10110
Minime11.46310-1009.5-
Massime15.9771011011.9-