DATO

Medie/TOT15.958.910-10110
Minime13.44410-1008.9-
Massime16.9701011014.3-

ORARIO

07:4013.661011014.30000
07:4113.861011014.20000
07:4213.861011014.20000
07:4314.161011014.20000
07:4414.161011014.20000
07:4514.360011014.20000
07:4614.360011014.20000
07:4714.360011014.20000
07:4814.360011014.20000
07:4914.560011014.20000
07:5014.560011014.10000
07:5114.759011014.20000
07:5214.759011014.10000
07:5314.758011014.20000
07:5414.758011014.20000
07:5514.758011014.20000
07:5615.058011014.20000
07:5715.058011014.20000
07:5815.158011014.20000
07:5915.158011014.20000
08:0015.158011014.20000
08:0115.158011014.10000
08:0215.258011014.10000
08:0315.258011014.20000
08:0415.158011014.20000
08:0515.158011014.20000
08:0615.158011014.10000
08:0715.058011014.10000
08:0815.058011014.10000
08:0915.058011014.20000
08:1015.058011014.20000
08:1115.158011014.20000
08:1215.158011014.20000
08:1315.258011014.00000
08:1415.258011014.10000
08:1515.257011014.10000
08:1615.257011014.10000
08:1715.257011014.10000
08:1815.257011014.00000
08:1915.257011014.10000
08:2015.257011014.00000
08:2115.257011014.00000
08:2215.257011014.00000
08:2315.356011013.90000
08:2415.356011013.90000
08:2515.356011013.90000
08:2615.356011014.00000
08:2715.356011014.00000
08:2815.356011013.90000
08:2915.356011013.80000
08:3015.356011013.90000
08:3115.356011013.90000
08:3215.356011013.90000
08:3315.356011013.90000
08:3415.356011014.00000
08:3515.356011014.00000
08:3615.356011013.90000
08:3715.356011013.90000
08:3815.356011013.80000
08:3915.358011013.90000
08:4015.358011013.90000
08:4115.358011013.80000
08:4215.358011013.80000
08:4315.358011013.80000
08:4415.358011013.80000
08:4515.359011013.80000
08:4615.359011013.80000
08:4715.359011013.80000
08:4815.359011013.80000
08:4915.360011013.80000
08:5015.360011013.70000
08:5115.361011013.60000
08:5215.361011013.70000
08:5315.261011013.80000
08:5415.261011013.80000
08:5515.261011013.80000
08:5615.162011013.70000
08:5715.162011013.60000
08:5815.062011013.70000
08:5915.062011013.80000
09:0014.962011013.90000
09:0114.962011013.80000
09:0214.962011013.70000
09:0314.962011013.80000
09:0415.161011013.80000
09:0515.161011013.80000
09:0615.161011013.80000
09:0715.161011013.80000
09:0815.161011013.90000
09:0915.161011013.80000
09:1015.161011013.80000
09:1115.161011013.80000
09:1215.161011013.70000
09:1315.261011013.60000
09:1415.261011013.60000
09:1515.360011013.60000
09:1615.360011013.70000
09:1715.360011013.70000
09:1815.360011013.70000
09:2215.458011013.60000
09:2315.458011013.60000
09:2415.658011013.70000
09:2515.658011013.50000
09:2615.658011013.50000
09:2715.658011013.60000
09:2815.658011013.50000
09:2915.658011013.40000
09:3015.758011013.40000
09:3115.758011013.40000
09:3215.757011013.50000
09:3315.757011013.40000
09:3415.757011013.40000
09:3515.857011013.30000
09:3615.857011013.30000
09:3715.957011013.40000
09:3815.957011013.30000
09:3915.957011013.30000
09:4015.957011013.30000
09:4116.157011013.20000
09:4216.157011013.20000
09:4316.256011013.20000
09:4416.256011013.40000
09:4516.256011013.40000
09:4616.256011013.40000
09:4716.256011013.30000
09:4816.256011013.40000
09:4916.255011013.30000
09:5016.255011013.20000
09:5116.255011013.20000
09:5216.255011013.30000
09:5316.355011013.40000
09:5416.355011013.40000
09:5516.355011013.40000
09:5616.354011013.30000
09:5716.354011013.30000
09:5816.455011013.20000
09:5916.455011013.10000
10:0016.354011013.10000
10:0116.354011013.30000
10:0216.454011013.30000
10:0316.454011013.20000
10:0416.454011013.20000
10:0516.454011013.20000
10:0616.554011013.10000
10:0716.554011013.10000
10:0816.554011013.10000
10:0916.553011013.20000
10:1016.553011013.30000
10:1116.453011013.10000
10:1216.453011013.10000
10:1316.454011013.10000
10:1416.454011013.10000
10:1516.355011013.10000
10:1616.355011013.10000
10:1716.356011013.10000
10:1816.356011013.10000
10:1916.357011013.10000
10:2016.357011013.00000
10:2116.257011013.00000
10:2216.257011013.00000
10:2316.256011012.90000
10:2416.256011012.90000
10:2516.356011013.00000
10:2616.356011012.90000
10:2716.356011012.90000
10:2816.357011013.00000
10:2916.357011012.90000
10:3016.458011012.90000
10:3116.458011012.90000
10:3216.558011012.80000
10:3316.558011012.80000
10:3416.560011012.90000
10:3516.560011013.00000
10:3616.560011013.00000
10:3716.461011013.00000
10:3816.461011013.00000
10:3916.461011013.00000
10:4016.461011012.90000
10:4116.361011012.90000
10:4216.361011012.90000
10:4316.161011012.90000
10:4416.161011012.90000
10:4516.161011012.90000
10:4616.161011012.90000
10:4716.161011012.90000
10:4816.161011012.90000
10:4916.063011012.80000
10:5016.063011012.80000
10:5115.865011012.90000
10:5215.865011012.80000
10:5315.865011012.90000
10:5415.665011012.80000
10:5515.666011012.80000
10:5615.566011012.70000
10:5715.566011012.60000
10:5815.666011012.80000
10:5915.666011012.90000
11:0015.468011012.90000
11:0115.468011012.90000
11:0215.568011012.90000
11:0315.568011013.00000
11:0415.469011012.80000
11:0515.469011012.70000
11:0615.469011012.70000
11:0715.469011012.70000
11:0815.469011012.80000
11:0915.469011012.80000
11:0915.469011012.80000
11:1015.469011012.80000
11:1115.569011012.80000
11:1215.569011012.80000
11:1315.569011012.80000
11:1415.569011012.70000
11:1515.669011012.70000
11:1615.669011012.80000
11:1715.669011012.90000
11:1815.669011012.70000
11:1915.569011012.80000
11:2015.569011012.80000
11:2115.469011012.80000
11:2215.469011012.70000
11:2315.569011012.70000
11:2415.569011012.70000
11:2515.568011012.70000
11:2615.668011012.60000
11:2715.668011012.60000
11:2815.869011012.60000
11:2915.869011012.60000
11:3015.768011012.50000
11:3115.768011012.50000
11:3215.768011012.60000
11:3315.768011012.70000
11:3415.768011012.80000
11:3515.768011012.70000
11:3615.868011012.70000
11:3715.868011012.70000
11:3815.968011012.70000
11:3915.968011012.60000
11:4015.968011012.60000
11:4115.967011012.50000
11:4215.967011012.50000
11:4315.866011012.60000
11:4415.866011012.60000
11:4515.865011012.60000
11:4615.865011012.50000
11:4715.966011012.50000
11:4815.966011012.50000
11:4915.866011012.40000
11:5015.864011012.40000
11:5115.664011012.50000
11:5215.664011012.40000
11:5315.664011012.40000
11:5415.665011012.40000
11:5515.665011012.50000
11:5615.666011012.30000
11:5715.666011012.30000
11:5815.666011012.40000
11:5915.666011012.30000
12:0015.666011012.20000
12:0115.666011012.30000
12:0215.866011012.50000
12:0315.866011012.40000
12:0415.868011012.30000
12:0515.868011012.20000
12:0615.868011012.20000
12:0715.868011012.20000
12:0815.868011012.40000
12:0915.868011012.40000
12:1015.867011012.40000
12:1115.867011012.40000
12:1215.867011012.30000
12:1315.867011012.20000
12:1415.867011012.20000
12:1515.867011012.20000
12:1615.867011012.10000
12:1715.867011012.20000
12:1815.867011012.20000
12:1915.867011012.10000
12:2015.867011012.10000
12:2115.967011012.20000
12:2316.066011012.00000
12:2416.066011012.10000
12:2516.066011012.00000
12:2616.067011011.90000
12:2716.267011012.00000
12:2816.267011011.90000
12:2916.267011011.90000
12:3016.164011011.90000
12:3116.164011011.80000
12:3216.164011011.80000
12:3316.164011011.80000
12:3416.164011011.80000
12:3516.164011011.80000
12:3615.966011011.80000
12:3715.966011011.60000
12:3815.966011011.60000
12:3915.966011011.50000
12:4015.967011011.50000
12:4115.967011011.80000
12:4215.967011011.70000
12:4315.967011011.70000
12:4415.967011011.80000
12:4515.966011011.70000
12:4615.966011011.70000
12:4715.966011011.50000
12:4815.966011011.50000
12:4915.966011011.50000
12:5015.966011011.50000
12:5416.166011011.30000
12:5515.965011011.40000
12:5615.965011011.30000
12:5715.965011011.30000
12:5815.965011011.20000
12:5915.965011011.10000
13:0015.965011011.10000
13:0115.965011011.00000
13:0215.964011011.10000
13:0315.964011011.10000
13:0415.765011011.10000
13:0515.765011011.00000
13:0615.866011011.00000
13:0715.866011011.00000
13:0815.866011011.00000
13:0915.866011011.00000
13:1015.967011011.00000
13:1115.967011010.90000
13:1215.768011010.80000
13:1315.768011010.90000
13:1415.768011010.80000
13:1515.669011010.90000
13:1615.669011010.80000
13:1715.670011010.90000
13:1815.670011010.90000
13:1915.670011011.10000
13:2015.670011011.00000
13:2115.670011011.00000
13:2215.670011010.90000
13:2315.770011010.90000
13:2415.770011010.90000
13:2515.770011010.90000
13:2615.770011010.90000
13:2715.770011010.90000
13:2815.870011010.90000
13:2915.870011010.80000
13:3015.870011010.80000
13:3115.870011010.70000
13:3215.970011010.80000
13:3315.970011010.80000
13:3415.970011010.80000
13:3515.970011010.80000
13:3615.970011010.80000
13:3715.970011010.60000
13:3815.970011010.70000
13:3915.969011010.60000
13:4015.969011010.60000
13:4116.169011010.60000
13:4216.169011010.60000
13:4316.169011010.60000
13:4416.269011010.60000
13:4516.268011010.50000
13:4616.268011010.50000
13:4716.368011010.50000
13:4816.368011010.50000
13:4916.268011010.50000
13:5016.268011010.50000
13:5116.167011010.40000
13:5216.167011010.40000
13:5316.368011010.40000
13:5416.368011010.30000
13:5516.168011010.30000
13:5716.169011010.30000
13:5816.169011010.20000
13:5916.169011010.20000
14:0016.069011010.20000
14:0116.069011010.10000
14:0215.969011010.10000
14:0315.969011010.10000
14:0415.869011010.20000
14:0515.869011010.20000
14:0615.869011010.20000
14:0715.869011010.20000
14:0815.868011010.20000
14:0915.868011010.20000
14:1015.868011010.10000
14:1115.869011010.20000
14:1216.169011010.10000
14:1316.168011010.10000
14:1416.168011010.20000
14:1516.168011010.00000
14:1616.168011010.10000
14:1716.269011010.10000
14:2016.269011010.10000
14:2116.169011010.10000
14:2216.169011010.10000
14:2316.170011010.10000
14:2416.170011010.00000
14:2516.170011009.90000
14:2616.170011009.80000
14:2616.170011009.80000
14:2716.170011009.80000
14:2816.170011009.90000
14:2915.870011009.90000
14:3015.870011009.90000
14:3115.870011009.90000
14:3215.970011009.90000
14:3315.970011009.90000
14:3515.970011010.10000
14:3615.969011009.90000
14:3715.969011009.80000
14:3816.169011010.00000
14:3916.169011009.90000
14:4016.169011009.80000
14:4116.168011009.80000
14:4216.167011009.80000
14:4316.167011009.90000
14:4416.167011009.80000
14:4516.267011009.90000
14:4616.267011009.90000
14:4716.366011009.80000
14:4816.366011009.80000
14:4916.466011009.80000
14:5016.466011009.80000
14:5116.465011009.80000
14:5216.465011009.80000
14:5316.465011009.80000
14:5416.465011009.70000
14:5516.363011009.60000
14:5616.363011009.60000
14:5716.363011009.60000
14:5816.362011009.60000
14:5916.362011009.80000
15:0016.362011009.80000
15:0116.362011009.80000
15:0216.462011009.80000
15:0316.462011009.80000
15:0316.462011009.80000
15:0416.462011009.80000
15:0516.462011009.80000
15:0616.461011009.70000
15:0716.461011009.70000
15:0816.560011009.70000
15:0916.560011009.50000
15:1016.660011009.60000
15:1116.660011009.70000
15:1216.660011009.90000
15:1316.859011009.90000
15:1416.859011009.80000
15:1516.859011009.80000
15:1616.759011009.80000
15:1716.758011009.70000
15:1816.758011009.70000
15:1916.658011009.70000
15:2016.658011009.70000
15:2116.659011009.70000
15:2216.759011009.50000
15:2316.859011009.60000
15:2416.859011009.60000
15:2516.859011009.60000
15:2616.859011009.60000
15:2716.859011009.60000
15:2816.860011009.50000
15:2916.760011009.50000
15:3016.760011009.50000
15:3116.760011009.40000
15:3216.560011009.40000
15:3316.560011009.40000
15:3416.460011009.40000
15:3516.460011009.40000
15:3616.460011009.50000
15:3716.460011009.40000
15:3816.460011009.60000
15:3916.460011009.60000
15:4016.660011009.50000
15:4116.660011009.60000
15:4216.660011009.60000
15:4316.660011009.60000
15:4416.660011009.50000
15:4516.860011009.50000
15:4616.860011009.50000
15:4716.860011009.50000
15:4816.860011009.40000
15:4916.859011009.40000
15:5016.859011009.40000
15:5116.858011009.50000
15:5216.858011009.50000
15:5316.858011009.50000
15:5416.858011009.50000
15:5516.858011009.50000
15:5616.857011009.60000
15:5716.857011009.50000
15:5816.857011009.50000
15:5916.857011009.60000
16:0016.857011009.50000
16:0116.857011009.40000
16:0216.757011009.50000
16:0316.757011009.40000
16:0416.757011009.50000
16:0516.757011009.50000
16:0616.656011009.40000
16:0716.656011009.40000
16:0816.656011009.40000
16:0916.656011009.40000
16:1016.656011009.40000
16:1116.656011009.40000
16:1216.657011009.40000
16:1316.657011009.40000
16:1416.656011009.30000
16:1516.656011009.30000
16:1616.656011009.30000
16:1716.656011009.30000
16:1816.656011009.30000
16:1916.655011009.30000
16:2016.655011009.20000
16:2116.755011009.30000
16:2216.755011009.20000
16:2316.754011009.10000
16:2416.754011009.10000
16:2516.754011009.10000
16:2616.754011009.10000
16:2716.754011009.10000
16:2816.754011009.20000
16:2916.854011009.20000
16:3016.854011009.20000
16:3116.854011009.20000
16:3216.854011009.20000
16:3316.854011009.20000
16:3416.854011009.30000
16:3516.854011009.30000
16:3616.754011009.40000
16:3716.754011009.30000
16:3816.654011009.40000
16:3916.654011009.30000
16:4016.654011009.30000
16:4116.655011009.40000
16:4216.456011009.40000
16:4316.456011009.20000
16:4416.456011009.30000
16:4516.457011009.20000
16:4616.357011009.20000
16:4716.357011009.20000
16:4816.357011009.20000
16:4916.357011009.20000
16:5016.357011009.20000
16:5116.257011009.30000
16:5216.257011009.30000
16:5316.257011009.20000
16:5416.257011009.10000
16:5516.158011009.10000
16:5616.158011009.20000
16:5716.158011009.20000
16:5816.158011009.10000
16:5916.158011009.20000
17:0016.158011009.10000
17:0116.158011009.00000
17:0216.158011009.00000
17:0316.158011009.00000
17:0416.158011009.00000
17:0516.158011009.00000
17:0616.158011009.00000
17:0716.158011009.10000
17:0816.158011009.10000
17:0916.158011009.10000
17:1016.158011009.10000
17:1116.158011009.10000
17:1216.158011009.10000
17:1315.958011009.00000
17:1415.958011009.00000
17:1515.958011009.00000
17:1615.958011009.00000
17:1715.958011008.90000
17:1815.958011008.90000
17:1915.958011008.90000
17:2015.958011008.90000
17:2115.958011009.00000
17:2215.958011009.00000
17:2315.958011009.00000
17:2415.958011009.00000
17:2515.958011008.90000
17:2615.958011008.90000
17:2715.958011009.00000
17:2815.958011009.00000
17:2915.958011009.00000
17:3015.958011009.00000
17:3115.958011009.00000
17:3215.958011009.00000
17:3315.958011009.00000
17:3415.958011009.10000
17:3515.958011009.00000
17:3615.958011009.10000
17:3715.958011009.10000
17:3815.958011009.10000
17:3915.958011009.10000
17:4015.958011009.00000
17:4115.958011009.00000
17:4215.958011008.90000
17:4315.958011008.90000
17:4415.958011009.00000
17:4515.958011009.00000
17:4615.958011009.00000
17:4715.958011008.90000
17:4815.958011008.90000
17:4915.958011009.00000
17:5015.958011009.00000
17:5115.958011009.00000
17:5215.958011009.00000
17:5315.958011009.00000
17:5415.958011009.00000
17:5515.958011009.00000
17:5615.958011009.10000
17:5715.958011009.10000
17:5815.958011009.00000
17:5915.958011009.00000
18:0015.958011009.00000
18:0115.958011009.00000
18:0215.958011009.00000
18:0315.958011009.00000
18:0415.958011009.00000
18:0515.958011008.90000
18:0615.958011009.10000
18:0715.958011009.10000
18:0815.958011009.30000
18:0915.958011009.10000
18:1015.958011009.10000
18:1115.958011009.20000
18:1215.958011009.30000
18:1315.958011009.30000
18:1415.958011009.30000
18:1515.958011009.30000
18:1615.958011009.30000
18:1715.958011009.20000
18:1815.958011009.30000
18:1915.958011009.10000
18:2015.958011009.20000
18:2115.958011009.20000
18:2215.958011009.20000
18:2315.958011009.30000
18:2415.958011009.40000
18:2515.962011009.40000
18:2615.962011009.40000
18:2715.962011009.40000
18:2815.962011009.40000
18:2915.962011009.40000
18:3015.962011009.50000
18:3114.960011009.50000
18:3214.960011009.40000
18:3314.960011009.40000
18:3414.959011009.40000
18:3514.959011009.50000
18:3614.959011009.50000
18:3714.959011009.50000
18:3814.959011009.50000
18:3914.959011009.50000
18:4014.859011009.60000
18:4114.859011009.70000
18:4214.859011009.70000
18:4314.859011009.70000
18:4414.859011009.70000
18:4514.859011009.70000
18:4614.859011009.70000
18:4714.859011009.70000
18:4814.859011009.70000
18:4914.859011009.80000
18:5014.859011009.80000
18:5114.861011009.80000
18:5214.861011009.80000
18:5314.161011009.70000
18:5414.161011009.80000
18:5514.161011009.80000
18:5614.161011009.80000
18:5714.261011009.70000
18:5814.261011009.70000
18:5914.261011009.80000
19:0014.261011009.90000
19:0114.161011009.80000
19:0214.161011010.00000
19:0314.161011010.10000
19:0414.161011010.20000
19:0514.161011010.20000
19:0614.161011010.10000
19:0714.161011010.10000
19:0814.161011010.10000
19:0914.161011010.20000
19:1014.161011010.20000
19:1114.161011010.20000
19:1214.361011010.20000
19:1314.361011010.20000
19:1414.461011010.20000
19:1514.461011010.20000
19:1614.461011010.30000
19:1714.458011010.20000
19:1814.458011010.10000
19:1914.458011010.10000
19:2014.458011010.20000
19:2114.458011010.20000
19:2214.458011010.20000
19:2314.458011010.30000
19:2414.458011010.40000
19:2514.856011010.30000
19:2614.856011010.30000
19:2714.955011010.30000
19:2814.955011010.30000
19:2915.253011010.20000
19:3015.253011010.20000
19:3115.452011010.20000
19:3215.452011010.30000
19:3315.452011010.30000
19:3415.551011010.20000
19:3515.551011010.20000
19:3615.651011010.20000
19:3715.650011010.20000
19:3815.849011010.20000
19:3915.849011010.20000
19:4015.849011010.10000
19:4115.849011010.10000
19:4215.849011010.10000
19:4315.849011010.10000
19:4415.849011010.20000
19:4515.849011010.20000
19:4615.946011010.00000
19:4715.946011009.80000
19:4815.946011009.80000
19:4916.146011009.90000
19:5016.146011010.00000
19:5116.246011009.90000
19:5216.246011009.80000
19:5316.246011009.80000
19:5416.246011009.80000
19:5516.446011009.70000
19:5616.446011009.80000
19:5716.545011009.80000
19:5816.545011009.80000
19:5916.745011009.80000
20:0016.745011009.80000
20:0116.844011009.80000
20:0216.844011009.80000
20:0316.844011009.90000
20:0416.844011009.90000
20:0516.844011009.80000
20:0616.944011009.90000
20:0716.944011009.90000
20:0816.944011009.90000
20:0916.944011009.90000
20:0916.944011009.90000
20:1016.944011009.90000
20:1116.944011009.90000
20:1216.944011009.90000
20:1316.944011009.90000
20:1416.944011010.00000
20:1516.944011010.00000
20:1616.944011009.90000
20:1716.744011009.90000
20:1816.744011009.90000
20:1916.745011009.90000
20:2016.745011009.90000
20:2116.645011009.90000
20:2216.645011009.80000
20:2316.646011009.90000
20:2416.646011009.90000
20:2516.646011009.90000
20:2616.646011009.90000
20:2716.646011009.90000
20:2816.646011009.90000
20:2916.746011009.90000
20:3016.746011010.00000
20:3116.746011010.10000
20:3216.746011010.10000
20:3316.746011010.10000
20:3416.746011010.20000
20:3516.746011010.10000
20:3616.746011010.10000
20:3716.746011010.10000
20:3816.746011010.10000
20:3916.746011010.20000
20:4016.746011010.20000
20:4116.746011010.20000
20:4216.746011010.10000
20:4316.746011010.10000
20:4416.746011010.00000
20:4516.746011010.10000
20:4616.748011010.00000
20:4716.648011009.90000
20:4816.648011010.00000
20:4916.648011010.00000
20:5016.648011010.00000
20:5116.648011010.10000
20:5216.648011010.00000
20:5316.648011010.10000
20:5416.648011010.00000
20:5516.548011010.00000
20:5616.548011010.00000
20:5716.548011010.00000
20:5816.548011010.10000
20:5916.548011010.10000
21:0116.548011009.90000
21:0216.548011009.90000
21:0316.548011009.90000
21:0416.448011009.90000
21:0516.448011010.00000
21:0616.449011010.00000
21:0716.449011010.00000
21:0816.349011009.90000
21:0916.349011009.90000
21:1016.349011009.90000
21:1116.349011009.90000
21:1216.349011009.90000
21:1316.349011009.90000
21:1416.349011009.90000
21:1516.349011009.90000
21:1616.350011010.10000
21:1716.350011010.00000
21:1916.350011010.00000
21:2016.350011010.00000
21:2116.250011009.80000
21:2216.250011009.80000
21:2316.150011009.80000
21:2416.150011009.80000
21:2516.150011009.80000
21:2616.150011009.80000
21:2716.150011009.80000
21:2816.150011009.80000
21:2916.250011009.80000
21:3016.250011009.70000
21:3116.150011009.60000
21:3216.150011009.60000
21:3316.150011009.70000
21:3416.150011009.90000
21:3516.150011009.80000
21:3616.151011009.90000
21:3716.151011009.80000
21:3816.151011009.80000
21:3916.151011009.80000
21:4016.151011009.80000
21:4116.151011009.90000
21:4216.151011010.00000
21:4316.151011010.00000
21:4416.151011010.00000
21:4516.151011010.00000
21:4715.951011010.00000
21:4815.951011009.90000
21:4915.951011009.80000
21:5015.951011009.90000
21:5115.951011010.00000
21:5215.951011010.00000
21:5315.951011010.00000
21:5415.951011010.10000
21:5515.951011010.00000
21:5615.951011010.00000
21:5716.151011010.10000
21:5816.151011010.00000
21:5916.151011009.90000
22:0016.151011009.80000
22:0116.151011009.90000
22:0216.151011010.00000
22:0315.951011010.00000
22:0415.951011009.90000
22:0515.951011009.90000
22:0615.951011009.90000
22:0715.951011009.90000
22:0815.852011010.00000
22:0915.852011009.80000
22:1015.852011009.80000
22:1115.852011009.80000
22:1215.852011009.80000
Estremi Min13.4440-1008.90000
Estremi Max16.97010-1014.30000
Medie/TOT15.958.910-10110
Minime13.44410-1008.9-
Massime16.9701011014.3-