DATO

Medie/TOT16.563.610-1012.91
Minime10.24410-1011.3-
Massime20.2831011028.5-

ORARIO

07:3217.453011013.80000
07:3317.453011013.80000
07:3417.553011013.80000
07:3517.553011013.80000
07:3617.452011013.80000
07:3717.452011013.80000
07:3817.452011013.80000
07:3917.452011013.80000
07:4017.052011013.80000
07:4117.052011013.60000
07:4216.952011013.50000
07:4316.952011013.50000
07:4416.952011013.50000
07:4516.852011013.60000
07:4616.852011013.60000
07:4716.653011013.60000
07:4816.653011013.50000
07:4916.553011013.40000
07:5016.553011013.20000
07:5116.552011013.30000
07:5216.552011013.20000
07:5316.452011013.20000
07:5416.452011013.20000
07:5516.452011013.20000
07:5616.452011013.20000
07:5716.352011013.20000
07:5816.352011013.10000
07:5916.352011013.10000
08:0016.352011013.10000
08:0116.352011013.10000
08:0216.652011013.10000
08:0316.652011012.90000
08:0416.752011012.90000
08:0516.752011012.90000
08:0616.952011012.80000
08:0716.952011012.80000
08:0816.952011012.90000
08:0916.952011012.90000
08:1016.951011012.90000
08:1116.951011012.80000
08:1216.952011012.70000
08:1316.952011012.80000
08:1416.952011012.70000
08:1516.952011012.70000
08:1616.952011012.80000
08:1716.853011012.60000
08:1816.853011012.60000
08:2116.952011012.60000
08:2216.952011012.60000
08:2317.052011012.50000
08:2417.052011012.40000
08:2516.952011012.50000
08:2616.952011012.50000
08:2716.952011012.40000
08:2816.952011012.40000
08:2916.952011012.30000
08:3016.952011012.30000
08:3116.952011012.20000
08:3216.952011012.20000
08:3316.952011012.30000
08:3416.953011012.40000
08:3516.953011012.40000
08:3616.953011012.20000
08:3716.953011012.40000
08:3816.953011012.40000
08:3916.953011012.40000
08:4016.953011012.40000
08:4116.953011012.30000
08:4216.953011012.30000
08:4316.954011012.30000
08:4416.954011012.50000
08:4516.954011012.40000
08:4616.954011012.40000
08:4716.954011012.30000
08:4816.954011012.30000
08:4916.954011012.30000
08:5016.954011012.30000
08:5116.954011012.20000
08:5216.954011012.30000
08:5316.953011012.30000
08:5416.953011012.30000
08:5517.253011012.40000
08:5617.253011012.40000
08:5717.254011012.50000
08:5817.254011012.50000
08:5917.254011012.50000
09:0017.254011012.50000
09:0117.254011012.50000
09:0217.254011012.60000
09:0317.254011012.60000
09:0417.254011012.60000
09:0517.254011012.60000
09:0617.252011012.60000
09:0717.252011012.80000
09:0817.251011012.80000
09:0917.251011012.80000
09:1017.849011012.70000
09:1117.849011012.70000
09:1217.848011012.70000
09:1317.848011012.70000
09:1418.048011012.90000
09:1518.048011013.00000
09:1618.048011012.90000
09:1717.948011012.90000
09:1817.948011012.80000
09:1917.948011012.90000
09:2017.948011012.90000
09:2117.948011012.70000
09:2217.948011012.60000
09:2317.948011012.60000
09:2417.948011012.60000
09:2517.948011012.50000
09:2617.948011012.50000
09:2717.949011012.60000
09:2817.949011012.60000
09:2917.949011012.90000
09:3017.948011012.90000
09:3117.948011012.80000
09:3217.949011012.90000
09:3317.949011012.90000
09:3417.949011012.90000
09:3517.949011013.00000
09:3617.749011013.10000
09:3717.749011013.10000
09:3817.650011013.10000
09:3917.650011013.10000
09:4017.453011013.10000
09:4117.453011013.10000
09:4217.354011013.10000
09:4317.354011013.10000
09:4417.154011013.10000
09:4517.156011013.10000
09:4617.156011013.20000
09:4717.157011013.20000
09:4817.157011013.20000
09:4916.857011013.20000
09:5016.857011013.00000
09:5116.857011013.00000
09:5216.857011013.00000
09:5316.857011013.10000
09:5416.857011013.10000
09:5516.860011013.00000
09:5616.860011013.00000
09:5716.958011013.00000
09:5816.958011013.00000
09:5916.958011013.00000
10:0016.958011013.00000
10:0117.158011013.00000
10:0217.158011012.90000
10:0317.158011012.90000
10:0417.158011013.00000
10:0517.158011012.90000
10:0617.455011012.90000
10:0717.455011012.80000
10:0817.455011012.80000
10:0917.455011012.70000
10:1017.454011012.60000
10:1117.454011012.70000
10:1217.453011012.60000
10:1317.453011012.70000
10:1417.453011012.70000
10:1517.453011012.80000
10:1617.453011012.80000
10:1717.449011012.80000
10:1817.449011012.70000
10:1917.449011012.50000
10:2017.449011012.30000
10:2117.449011012.10000
10:2217.449011012.10000
10:2318.149011012.10000
10:2418.149011012.20000
10:2518.149011012.30000
10:2618.149011012.30000
10:2718.149011012.40000
10:2818.149011012.40000
10:2918.149011012.40000
10:3018.049011012.40000
10:3118.049011012.30000
10:3218.150011012.30000
10:3318.150011012.40000
10:3418.150011012.50000
10:3518.150011012.40000
10:3618.150011012.40000
10:3718.150011012.40000
10:3818.251011012.40000
10:3918.251011012.30000
10:4018.251011012.30000
10:4118.251011012.20000
10:4218.251011012.20000
10:4318.351011012.30000
10:4418.352011012.20000
10:4518.352011012.30000
10:4618.352011012.20000
10:4718.352011012.20000
10:4818.353011012.20000
10:4918.353011012.20000
10:5018.353011012.20000
10:5118.453011012.20000
10:5218.453011012.20000
10:5318.453011012.20000
10:5418.453011012.20000
10:5518.454011012.20000
10:5618.554011012.20000
10:5718.456011012.20000
10:5818.456011012.10000
10:5918.456011012.00000
11:0018.456011012.00000
11:0118.456011012.00000
11:0218.356011011.90000
11:0318.256011012.00000
11:0418.256011012.00000
11:0518.256011012.00000
11:0618.157011011.90000
11:0718.157011011.90000
11:0918.157011011.90000
11:1017.957011011.80000
11:1117.957011011.80000
11:1217.957011011.70000
11:1317.957011011.70000
11:1417.957011011.70000
11:1517.957011011.70000
11:1617.857011011.70000
11:1717.857011011.80000
11:1817.957011011.80000
11:1917.957011011.80000
11:2017.957011011.90000
11:2117.957011012.00000
11:2217.957011011.90000
11:2317.857011011.90000
11:2417.857011011.90000
11:2517.857011011.90000
11:2617.857011012.00000
11:2717.657011012.00000
11:2817.657011012.10000
11:2917.657011012.10000
11:3017.657011012.00000
11:3417.857011012.60000
11:3517.857011012.70000
11:3617.957011012.70000
11:3717.957011012.70000
11:3818.157011012.80000
11:3918.157011012.80000
11:4018.157011012.70000
11:4118.157011012.70000
11:4218.157011012.70000
11:4318.157011012.70000
11:4418.157011012.70000
11:4518.157011012.60000
11:4618.954011012.70000
11:4718.954011012.70000
11:4819.252011012.70000
11:4919.252011012.80000
11:5019.252011012.80000
11:5119.551011012.90000
11:5219.551011012.80000
11:5319.851011012.90000
11:5419.851011012.90000
11:5520.051011012.80000
11:5620.051011012.90000
11:5720.250011012.90000
11:5820.250011012.70000
11:5920.248011012.70000
12:0020.248011012.70000
12:0120.248011012.80000
12:0220.248011012.80000
12:0320.248011012.80000
12:0420.248011012.80000
12:0520.248011012.80000
12:0620.248011012.80000
12:0720.248011012.80000
12:0820.248011012.70000
12:0920.248011012.70000
12:1020.248011012.80000
12:1120.248011012.90000
12:1220.248011012.90000
12:1320.248011012.90000
12:1420.048011013.00000
12:1520.048011013.00000
12:1619.948011013.10000
12:1719.948011013.10000
12:1819.848011013.00000
12:1919.848011013.10000
12:2019.848011013.10000
12:2119.846011013.10000
12:2219.846011013.10000
12:2319.844011013.10000
12:2419.844011013.20000
12:2519.644011013.10000
12:2619.644011013.10000
12:2719.645011013.20000
12:2819.645011013.30000
12:2919.645011013.20000
12:3019.645011012.90000
12:3119.345011012.90000
12:3219.345011012.90000
12:3319.347011012.90000
12:3419.148011012.90000
12:3519.149011012.90000
12:3618.949011012.90000
12:3718.949011013.00000
12:3818.947011013.10000
12:3918.947011013.00000
12:4018.847011013.00000
12:4218.947011013.10000
12:4318.947011013.00000
12:4418.946011012.90000
12:4518.946011013.00000
12:4718.946011013.00000
12:4818.847011012.90000
12:4918.847011012.90000
12:5018.847011012.90000
12:5118.847011012.80000
12:5218.847011012.90000
12:5318.848011012.90000
12:5418.848011012.90000
12:5518.848011013.00000
12:5618.848011013.00000
12:5718.649011013.00000
12:5818.649011012.90000
12:5918.549011012.80000
13:0018.549011013.00000
13:0118.549011013.00000
13:0218.549011013.10000
13:0318.449011013.10000
13:0418.449011013.00000
13:0518.449011013.10000
13:0618.349011013.10000
13:0718.349011013.20000
13:0818.351011013.30000
13:1018.151011013.30000
13:1118.151011013.40000
13:1218.151011013.40000
13:1318.151011013.40000
13:1418.053011013.40000
13:1518.053011013.10000
13:1617.953011013.10000
13:1717.953011013.20000
13:1817.953011013.20000
13:1917.954011013.30000
13:2017.954011013.20000
13:2117.954011013.30000
13:2217.954011013.40000
13:2317.853011013.50000
13:2417.853011013.60000
13:2517.952011013.60000
13:2617.952011013.80000
13:2718.151011013.70000
13:2818.151011013.70000
13:2918.151011013.70000
13:3018.151011013.90000
13:3118.152011013.90000
13:3218.152011013.80000
13:3318.154011013.70000
13:3418.154011013.40000
13:3517.856011013.50000
13:3617.856011013.50000
13:3717.856011013.40000
13:3817.757011013.50000
13:3917.757011013.40000
13:4017.657011013.40000
13:4117.657011013.40000
13:4217.657011013.50000
13:4317.657011013.40000
13:4417.657011013.30000
13:4517.657011013.40000
13:4617.558011013.30000
13:4717.558011013.20000
13:4817.458011013.30000
13:4917.459011013.40000
13:5017.359011013.30000
13:5117.360011013.10000
13:5217.360011013.10000
13:5317.360011013.10000
13:5417.360011013.00000
13:5517.261011013.20000
13:5617.261011013.10000
13:5717.161011013.10000
13:5817.161011013.40000
13:5917.161011013.40000
14:0017.161011013.40000
14:0117.161011013.40000
14:0217.161011013.50000
14:0317.161011013.60000
14:0417.161011013.60000
14:0517.161011013.80000
14:0617.161011013.80000
14:0717.161011013.70000
14:0817.162011013.70000
14:0917.162011013.70000
14:1017.062011013.80000
14:1117.062011013.80000
14:1217.062011013.80000
14:1317.062011013.80000
14:1417.062011013.80000
14:1517.062011013.80000
14:1616.962011013.80000
14:1716.962011013.70000
14:1816.962011013.70000
14:1916.962011013.70000
14:2016.962011013.70000
14:2116.962011013.50000
14:2216.962011013.50000
14:2216.962011013.50000
14:2317.062011013.40000
14:2417.062011013.40000
14:2517.161011013.40000
14:2617.161011013.30000
14:2717.161011013.30000
14:2817.161011013.20000
14:2917.161011013.10000
14:3017.161011013.00000
14:3117.161011013.20000
14:3217.161011013.20000
14:3317.161011013.10000
14:3417.161011013.10000
14:3517.161011013.20000
14:3617.161011013.20000
14:3717.161011013.30000
14:3817.162011013.30000
14:3917.162011013.30000
14:4117.162011013.30000
14:4217.261011013.20000
14:4317.261011013.20000
14:4417.261011013.20000
14:4717.162011013.00000
14:4816.962011013.00000
14:4916.962011012.80000
14:5016.963011012.80000
14:5116.963011012.80000
14:5216.963011012.70000
14:5316.763011012.90000
14:5416.763011012.90000
14:5516.665011012.90000
14:5616.665011012.90000
14:5816.565011012.80000
14:5916.465011012.70000
15:0016.465011012.50000
15:0316.466011012.50000
15:0416.366011012.70000
15:0516.367011012.60000
15:0616.367011012.70000
15:0716.367011012.70000
15:0816.367011012.80000
15:0916.367011012.80000
15:1016.367011012.90000
15:1116.367011012.90000
15:1216.367011012.80000
15:1316.367011012.70000
15:1416.467011012.70000
15:1616.466011012.60000
15:1716.466011012.60000
15:1816.466011012.50000
15:1916.466011012.60000
15:2016.466011012.70000
15:2116.466011012.80000
15:2216.466011012.80000
15:2316.466011012.80000
15:2416.466011013.10000
15:2516.566011013.30000
15:2616.566011013.40000
15:2716.566011013.50000
15:2816.566011013.40000
15:2916.566011013.40000
15:3016.566011013.30000
15:3216.565011013.20000
15:3316.565011013.00000
15:3416.565011012.90000
15:3516.565011012.90000
15:3616.566011013.00000
15:3716.566011012.90000
15:3816.566011012.80000
15:3916.566011012.80000
15:4016.566011012.90000
15:4116.566011012.90000
15:4216.566011012.90000
15:4316.566011013.10000
15:4416.566011013.10000
15:4516.566011013.10000
15:4616.565011013.00000
15:4716.665011013.00000
15:4816.665011012.90000
15:4916.665011012.90000
15:5016.565011012.70000
15:5116.565011012.80000
15:5216.565011012.70000
15:5316.566011012.80000
15:5416.566011012.70000
15:5516.566011012.50000
15:5616.566011012.50000
15:5716.566011012.60000
15:5816.566011012.60000
15:5916.566011012.70000
16:0216.566011012.70000
16:0316.566011012.80000
16:0416.566011012.80000
16:0516.666011012.70000
16:0616.666011012.70000
16:0716.666011012.60000
16:0816.666011012.60000
16:0916.666011012.60000
16:1016.666011012.60000
16:1116.666011012.60000
16:1216.865011012.50000
16:1316.865011012.50000
16:1416.865011012.60000
16:1516.865011012.60000
16:1616.963011012.60000
16:1716.963011012.50000
16:1817.063011012.60000
16:1917.063011012.60000
16:2017.063011012.50000
16:2117.063011012.40000
16:2217.063011012.40000
16:2316.963011012.40000
16:2416.963011012.40000
16:2516.963011012.40000
16:2616.963011012.40000
16:2716.963011012.40000
16:2817.063011012.40000
16:2917.063011012.40000
16:3017.063011012.20000
16:3116.963011012.10000
16:3216.963011012.10000
16:3316.963011012.10000
16:3416.963011012.00000
16:3516.964011012.00000
16:3616.964011011.90000
16:3716.964011011.90000
16:3816.964011011.90000
16:3916.964011011.90000
16:4016.964011011.80000
16:4116.964011012.10000
16:4216.864011012.10000
16:4316.864011012.10000
16:4416.865011012.10000
16:4516.865011012.10000
16:4616.866011012.10000
16:4716.566011012.10000
16:4816.467011012.10000
16:4916.467011011.90000
16:5016.367011011.90000
16:5116.367011011.90000
16:5216.367011012.00000
16:5316.367011012.00000
16:5416.367011012.10000
16:5516.367011012.10000
16:5616.367011012.10000
16:5716.268011012.10000
16:5816.268011012.00000
16:5916.168011012.10000
17:0016.168011012.10000
17:0116.169011012.10000
17:0216.169011012.10000
17:0316.169011012.10000
17:0416.169011012.10000
17:0516.169011012.00000
17:0616.169011012.00000
17:0716.169011012.10000
17:0816.268011012.10000
17:0916.268011012.30000
17:1016.268011012.40000
17:1116.268011012.40000
17:1216.268011012.40000
17:1316.268011012.30000
17:1416.368011012.30000
17:1516.368011012.40000
17:1616.368011012.40000
17:1716.368011012.20000
17:1816.467011012.20000
17:2116.467011012.10000
17:2216.467011011.90000
17:2316.566011011.70000
17:2416.566011011.60000
17:2516.666011011.60000
17:2616.666011011.70000
17:2716.666011011.70000
17:2816.666011011.60000
17:2916.666011011.50000
17:3116.665011011.60000
17:3216.665011011.50000
17:3316.665011011.40000
17:3416.665011011.40000
17:3516.565011011.30000
17:3616.565011011.40000
17:3716.565011011.40000
17:3816.465011011.70000
17:3916.465011011.70000
17:4016.365011011.80000
17:4116.365011011.80000
17:4216.365011012.00000
17:4316.365011012.20000
17:4416.365011012.30000
17:4516.365011012.40000
17:4616.366011012.50000
17:4716.366011012.40000
17:4816.465011012.40000
17:4916.465011012.60000
17:5016.465011012.60000
17:5116.465011012.60000
17:5216.465011012.60000
17:5316.465011012.50000
17:5416.465011012.50000
17:5516.465011012.50000
17:5616.465011012.50000
17:5716.465011012.60000
17:5816.465011012.60000
17:5916.465011012.60000
18:0016.465011012.70000
18:0116.465011012.60000
18:0216.465011012.70000
18:0316.465011012.70000
18:0416.466011012.50000
18:0516.467011012.50000
18:0616.467011012.50000
18:0716.467011012.60000
18:0816.267011012.70000
18:0916.267011012.70000
18:1016.168011012.90000
18:1116.168011012.90000
18:1216.168011013.10000
18:1316.168011013.30000
18:1416.168011013.40000
18:1516.168011013.50000
18:1616.168011013.50000
18:1716.168011013.50000
18:1816.168011013.50000
18:2216.172011013.50000
18:2315.973011013.50000
18:2415.973011013.60000
18:2515.973011013.60000
18:2615.973011013.60000
18:2715.875011013.60000
18:2815.875011013.60000
18:2915.675011013.60000
18:3015.675011013.50000
18:3115.676011013.50000
18:3215.676011013.40000
18:3315.676011013.30000
18:3415.676011013.10000
18:3515.676011013.10000
18:3615.475011013.00000
18:3715.475011013.10000
18:3815.476011013.20000
18:3915.476011013.30000
18:4015.476011013.50000
18:4115.476011013.60000
18:4215.377011013.80000
18:4315.377011013.80000
18:4415.377011013.70000
18:4515.378011013.70000
18:4615.278011013.80000
18:4715.278011013.80000
18:4815.278011013.70000
18:4915.278011013.70000
18:5015.278011013.90000
18:5115.178011013.80000
18:5215.178011013.80000
18:5315.078011013.90000
18:5415.078011013.90000
18:5515.078011014.20000
18:5615.078011014.20000
18:5714.978011014.20000
18:5814.978011014.10000
18:5914.879011014.10000
19:0014.879011014.10000
19:0114.779011014.00000
19:0214.779011014.00000
19:0314.679011014.00000
19:0414.679011014.00000
19:0514.679011013.80000
19:0614.679011013.70000
19:0714.679011013.70000
19:0814.579011013.60000
19:0914.579011013.70000
19:1014.479011013.80000
19:1114.479011013.70000
19:1214.479011013.70000.5
19:1314.479011013.70000
19:1414.380011013.80000
19:1514.380011013.80000
19:1614.380011013.80000
19:1814.380011013.80000
19:1814.380011013.80000
19:1914.181011013.70000
19:2014.181011013.60000
19:2114.181011013.50000
19:2214.181011013.50000
19:2314.181011013.70000
19:2414.181011013.70000
19:2514.181011013.80000
19:2614.181011014.10000
19:2714.082011014.10000
19:2814.082011014.00000
19:2814.082011014.00000
19:2914.182011013.90000
19:3014.182011014.00000
19:3114.182011013.90000
19:3214.182011013.90000
19:3314.182011013.70000
19:3314.182011013.70000
19:3414.182011013.70000
19:3514.182011013.70000
19:3614.182011013.60000
19:3714.182011013.70000
19:3814.182011013.70000
19:3914.182011013.60000
19:4014.282011013.60000
19:4114.282011013.50000
19:4214.281011013.60000
19:4314.281011013.70000
19:4414.181011013.70000
19:4514.181011013.60000
19:4614.181011013.60000.5
19:4714.181011013.60000
19:4814.181011013.60000
19:4914.181011013.60000
19:5014.181011013.60000
19:5114.181011013.70000
19:5214.181011013.70000
19:5314.181011013.70000
19:5414.182011013.60000
19:5514.082011013.60000
19:5614.082011013.40000
19:5714.082011013.40000
19:5814.082011013.40000
19:5913.982011013.40000
20:0013.982011013.40000
20:0113.982011013.60000
20:0213.982011013.70000
20:0313.982011013.50000
20:0413.982011013.60000
20:0513.982011013.70000
20:0613.982011013.50000
20:0713.982011013.60000
20:0813.882011013.50000
20:0913.882011013.50000
20:1013.882011013.50000
20:1113.882011013.50000
20:1213.882011013.50000
20:1313.882011013.60000
20:1413.882011013.60000
20:1513.882011013.60000
20:1613.883011013.60000
20:1713.883011013.60000
20:1813.883011013.50000
20:1913.883011013.50000
20:2013.883011013.50000
20:2113.883011013.50000
20:2213.883011013.40000
20:2313.883011013.50000
20:2413.883011013.40000
20:2513.883011013.40000
20:2613.883011013.30000
20:2713.983011013.40000
20:2813.983011013.20000
20:2913.983011013.10000
20:3013.983011013.20000
20:3113.983011013.20000
20:3213.983011013.20000
20:3313.983011013.20000
20:3413.982011013.30000
20:3513.982011013.30000
20:3613.982011013.30000
20:3713.982011013.40000
20:3813.982011013.30000
20:3913.982011013.30000
20:4014.082011013.10000
20:4114.082011013.20000
20:4214.082011013.10000
20:4314.082011013.10000
20:4414.082011013.10000
20:4514.082011013.10000
20:4613.982011013.10000
20:4713.982011013.10000
20:4813.982011013.10000
20:4913.982011013.00000
20:5013.982011013.00000
20:5113.982011013.00000
20:5213.982011012.90000
20:5313.982011012.90000
20:5413.982011012.90000
20:5513.982011012.90000
20:5613.982011012.90000
20:5713.982011012.90000
20:5813.982011012.90000
20:5913.980011012.90000
21:0013.980011013.00000
21:0113.980011013.10000
21:0213.980011013.10000
21:0313.980011013.20000
21:0413.980011013.20000
21:0513.980011013.20000
21:0613.980011013.20000
21:0713.980011013.20000
21:0813.880011013.20000
21:0913.880011013.20000
21:1013.880011013.30000
21:1113.880011013.30000
21:1213.781011013.30000
21:1313.781011013.20000
21:1413.781011013.20000
21:1513.781011013.30000
21:1613.781011013.20000
21:1713.781011013.20000
21:1813.681011013.20000
21:1913.681011013.20000
21:2013.681011013.10000
21:2113.681011013.10000
21:2213.681011013.10000
21:2313.682011013.10000
21:2413.682011013.10000
21:2513.682011013.20000
21:2613.682011013.00000
21:2713.682011012.90000
21:2813.682011012.90000
21:2913.682011012.90000
21:3013.682011012.90000
21:3113.682011012.80000
21:3213.682011012.90000
21:3313.582011012.80000
21:3413.582011012.90000
21:3513.582011013.00000
21:3613.582011013.00000
21:3713.582011012.90000
21:3813.682011013.00000
21:3913.682011012.90000
21:4013.682011012.90000
21:4113.682011012.90000
21:4213.682011012.90000
21:4313.682011012.90000
21:4413.682011012.90000
21:4513.682011013.00000
21:4613.782011013.00000
21:4713.782011013.00000
21:4813.882011013.00000
21:4913.882011013.10000
21:5013.882011013.10000
21:5113.882011013.00000
21:5213.882011013.00000
21:5313.882011013.00000
21:5413.882011013.10000
21:5513.881011013.20000
21:5613.881011013.10000
21:5713.881011013.10000
21:5813.881011013.20000
21:5913.881011013.10000
22:0013.881011013.10000
22:0113.881011013.20000
22:0213.881011013.30000
22:0313.881011013.10000
22:0413.881011013.10000
22:0513.881011013.00000
22:0613.881011013.00000
22:0713.881011013.00000
22:0813.881011013.00000
22:0913.881011013.00000
22:1013.881011013.00000
Estremi Min10.2440-1011.3000-1
Estremi Max20.28310-1028.50000
Medie/TOT16.563.610-1012.91
Minime10.24410-1011.3-
Massime20.2831011028.5-