DATO

Medie/TOT13.167.210-10260
Minime10.86110-1023.9-
Massime14.9721011028.5-

ORARIO

07:1111.369011027.90000
07:1211.369011027.90000
07:1311.369011027.90000
07:1411.469011027.90000
07:1511.469011028.00000
07:1611.469011027.90000
07:1711.469011027.90000
07:1811.569011027.90000
07:1911.569011028.10000
07:2011.569011028.00000
07:2111.569011028.00000
07:2211.569011028.00000
07:2311.569011028.00000
07:2411.569011028.00000
07:2511.569011028.00000
07:2611.569011028.00000
07:2711.669011027.90000
07:2811.669011027.90000
07:2911.669011028.10000
07:3011.669011028.10000
07:3111.569011028.20000
07:3211.569011028.20000
07:3311.570011028.20000
07:3411.570011028.30000
07:3511.770011028.20000
07:3611.770011028.10000
07:3711.670011028.10000
07:3811.670011028.10000
07:3911.870011028.10000
07:4011.870011028.10000
07:4111.870011028.20000
07:4211.870011028.30000
07:4311.870011028.30000
07:4411.970011028.30000
07:4511.970011028.30000
07:4612.070011028.30000
07:4712.070011028.20000
07:4812.169011028.20000
07:4912.169011028.30000
07:5012.269011028.30000
07:5112.269011028.30000
07:5212.269011028.20000
07:5312.269011028.20000
07:5412.269011028.50000
07:5512.269011028.40000
07:5612.269011028.40000
07:5712.369011028.30000
07:5812.369011028.40000
07:5912.369011028.40000
08:0012.369011028.40000
08:0112.469011028.30000
08:0212.469011028.20000
08:0312.469011028.30000
08:0412.469011028.30000
08:0512.469011028.30000
08:0612.469011028.30000
08:0712.469011028.30000
08:0812.469011028.40000
08:0912.469011028.30000
08:1012.469011028.20000
08:1112.469011028.30000
08:1212.469011028.20000
08:1312.469011028.10000
08:1412.469011028.20000
08:1512.469011028.20000
08:1612.469011028.30000
08:1712.469011028.30000
08:1812.469011028.30000
08:1912.469011028.30000
08:2012.370011028.30000
08:2112.370011028.30000
08:2212.370011028.30000
08:2312.370011028.30000
08:2412.370011028.20000
08:2512.370011028.30000
08:2612.370011028.30000
08:2712.370011028.20000
08:2812.370011028.10000
08:2912.470011028.00000
08:3012.470011028.10000
08:3112.571011028.10000
08:3212.571011028.20000
08:3312.670011028.20000
08:3412.670011028.20000
08:3512.670011028.20000
08:3612.670011028.20000
08:3712.870011028.20000
08:3812.870011028.30000
08:3912.970011028.20000
08:4012.970011028.10000
08:4112.970011028.10000
08:4212.970011028.10000
08:4312.970011028.00000
08:4412.970011028.00000
08:4512.970011028.00000
08:4612.969011028.10000
08:4712.969011028.00000
08:4812.969011028.10000
08:4913.069011028.10000
08:5013.169011028.10000
08:5113.169011028.10000
08:5213.169011028.10000
08:5313.169011028.00000
08:5413.169011028.00000
08:5513.169011028.00000
08:5613.169011028.00000
08:5713.169011028.00000
08:5813.169011028.00000
08:5913.269011028.10000
09:0013.269011028.00000
09:0113.269011028.00000
09:0213.269011028.00000
09:0313.269011027.90000
09:0413.269011028.00000
09:0513.369011027.90000
09:0613.369011027.90000
09:0713.369011027.90000
09:0813.369011027.90000
09:0913.369011027.80000
09:1013.469011027.80000
09:1113.469011027.80000
09:1213.569011027.60000
09:1313.569011027.60000
09:1413.669011027.60000
09:1513.669011027.60000
09:1613.669011027.60000
09:1713.669011027.60000
09:1813.869011027.50000
09:1913.869011027.50000
09:2013.868011027.60000
09:2113.868011027.60000
09:2213.968011027.50000
09:2313.968011027.50000
09:2413.968011027.60000
09:2513.968011027.60000
09:2613.968011027.50000
09:2714.168011027.60000
09:2814.168011027.40000
09:2914.168011027.40000
09:3014.168011027.40000
09:3114.168011027.40000
09:3214.168011027.30000
09:3314.067011027.30000
09:3414.067011027.40000
09:3514.167011027.30000
09:3614.167011027.40000
09:3714.167011027.30000
09:3814.167011027.30000
09:3914.167011027.40000
09:4014.167011027.50000
09:4114.167011027.50000
09:4214.167011027.50000
09:4314.167011027.50000
09:4414.167011027.40000
09:4514.167011027.40000
09:4614.167011027.40000
09:4714.167011027.50000
09:4814.266011027.50000
09:4914.266011027.30000
09:5014.266011027.30000
09:5114.266011027.40000
09:5214.266011027.40000
09:5314.266011027.30000
09:5414.367011027.30000
09:5514.367011027.50000
09:5614.367011027.40000
09:5714.367011027.40000
09:5814.367011027.40000
09:5914.367011027.40000
10:0014.367011027.40000
10:0114.366011027.40000
10:0214.366011027.30000
10:0314.366011027.30000
10:0414.366011027.10000
10:0514.366011027.10000
10:0614.366011027.10000
10:0714.467011027.10000
10:0814.467011027.00000
10:0914.467011027.00000
10:1014.467011027.10000
10:1114.467011027.10000
10:1214.467011027.10000
10:1314.467011027.00000
10:1414.466011027.00000
10:1514.466011027.10000
10:1614.467011027.20000
10:1714.467011027.10000
10:1814.467011027.10000
10:1914.467011027.10000
10:2014.467011027.10000
10:2114.467011027.10000
10:2214.367011027.20000
10:2314.367011027.10000
10:2414.366011027.10000
10:2514.366011027.10000
10:2614.366011027.10000
10:2714.466011027.10000
10:2814.466011027.10000
10:2914.567011027.10000
10:3014.567011027.10000
10:3114.567011027.20000
10:3214.567011027.20000
10:3314.767011027.10000
10:3414.767011027.20000
10:3514.767011027.20000
10:3614.767011027.10000
10:3714.767011027.10000
10:3814.767011027.20000
10:3914.667011027.20000
10:4014.667011027.20000
10:4114.667011027.20000
10:4214.667011027.20000
10:4314.667011027.20000
10:4414.667011027.20000
10:4514.667011027.20000
10:4614.667011027.20000
10:4714.667011027.20000
10:4814.667011027.20000
10:4914.667011027.20000
10:5014.567011027.20000
10:5114.567011027.30000
10:5214.667011027.30000
10:5314.667011027.40000
10:5414.667011027.30000
10:5514.667011027.30000
10:5614.667011027.20000
10:5714.667011027.30000
10:5814.667011027.20000
10:5914.666011027.20000
11:0014.666011027.20000
11:0114.666011027.30000
11:0214.666011027.20000
11:0314.666011027.20000
11:0414.666011027.30000
11:0514.466011027.30000
11:0614.466011027.30000
11:0714.466011027.30000
11:0814.466011027.30000
11:0914.466011027.30000
11:1014.466011027.20000
11:1114.466011027.30000
11:1214.466011027.20000
11:1314.466011027.30000
11:1414.466011027.30000
11:1514.466011027.30000
11:1614.466011027.40000
11:1714.466011027.30000
11:1814.466011027.30000
11:1914.466011027.20000
11:2014.266011027.20000
11:2114.266011027.50000
11:2214.266011027.20000
11:2314.266011027.30000
11:2414.266011027.30000
11:2514.266011027.30000
11:2614.266011027.30000
11:2714.266011027.30000
11:2814.266011027.30000
11:2914.266011027.20000
11:3014.266011027.20000
11:3114.266011027.20000
11:3214.266011027.20000
11:3314.266011027.20000
11:3414.266011027.10000
11:3514.466011027.10000
11:3614.466011027.10000
11:3714.466011027.10000
11:3814.466011027.10000
11:3914.466011027.10000
11:4014.466011027.10000
11:4114.466011027.00000
11:4214.566011026.90000
11:4314.566011027.00000
11:4414.566011027.00000
11:4514.566011027.00000
11:4614.565011027.00000
11:4714.565011026.80000
11:4814.565011026.80000
11:4914.565011026.80000
11:5014.664011026.90000
11:5114.664011026.90000
11:5214.664011026.90000
11:5314.664011026.90000
11:5414.563011026.80000
11:5514.563011026.90000
11:5614.664011027.10000
11:5714.664011027.00000
11:5814.664011027.00000
11:5914.663011026.90000
12:0014.663011026.90000
12:0114.663011027.00000
12:0214.663011027.00000
12:0314.763011026.90000
12:0414.763011026.90000
12:0514.863011027.00000
12:0614.863011026.90000
12:0714.963011026.90000
12:0814.963011026.90000
12:0914.962011026.90000
12:1014.962011026.90000
12:1114.962011027.00000
12:1214.962011027.10000
12:1314.962011027.20000
12:1414.863011027.10000
12:1514.863011027.20000
12:1614.863011027.20000
12:1714.863011027.20000
12:1814.763011027.10000
12:1914.763011027.10000
12:2014.763011027.10000
12:2114.763011027.00000
12:2214.663011027.10000
12:2314.663011027.00000
12:2414.563011026.90000
12:2514.563011026.90000
12:2614.563011026.90000
12:2714.563011026.90000
12:2814.563011026.90000
12:2914.463011026.80000
12:3014.463011026.70000
12:3114.463011026.80000
12:3214.463011026.80000
12:3314.363011026.90000
12:3414.363011026.80000
12:3514.463011026.80000
12:3614.463011026.90000
12:3714.363011026.80000
12:3814.363011026.80000
12:3914.363011026.80000
12:4014.363011026.80000
12:4114.363011026.90000
12:4214.363011026.90000
12:4314.363011026.90000
12:4414.463011026.90000
12:4414.463011026.90000
12:4514.463011027.00000
12:4614.463011027.00000
12:4714.463011027.10000
12:4814.463011027.10000
12:4914.463011027.10000
12:5014.562011027.00000
12:5114.562011027.10000
12:5214.562011027.10000
12:5314.562011027.10000
12:5414.562011027.10000
12:5514.562011027.10000
12:5614.662011027.10000
12:5714.461011027.10000
12:5814.461011027.10000
12:5914.461011027.30000
13:0014.461011027.30000
13:0114.562011027.20000
13:0214.562011027.20000
13:0314.562011027.30000
13:0414.562011027.20000
13:0514.562011027.20000
13:0614.562011027.20000
13:0714.562011027.20000
13:0814.562011027.10000
13:0914.663011027.20000
13:1014.663011027.20000
13:1114.663011027.10000
13:1214.663011027.10000
13:1314.663011027.10000
13:1414.663011027.00000
13:1514.663011027.00000
13:1614.663011027.10000
13:1714.663011027.00000
13:1814.763011027.00000
13:1914.763011027.10000
13:2014.763011027.00000
13:2114.763011026.90000
13:2214.863011026.90000
13:2314.863011026.90000
13:2414.663011026.90000
13:2514.663011026.90000
13:2614.663011026.80000
13:2714.463011026.80000
13:2814.463011026.80000
13:2914.363011026.60000
13:3014.363011026.50000
13:3114.363011026.50000
13:3214.363011026.50000
13:3314.363011026.50000
13:3414.363011026.40000
13:3514.364011026.50000
13:3614.364011026.50000
13:3714.364011026.40000
13:3814.364011026.40000
13:3914.364011026.30000
13:4014.364011026.30000
13:4114.364011026.30000
13:4214.364011026.30000
13:4314.364011026.30000
13:4414.364011026.20000
13:4514.364011026.10000
13:4614.364011026.30000
13:4714.364011026.20000
13:4814.364011026.10000
13:4914.364011026.00000
13:5014.364011026.00000
13:5114.364011026.00000
13:5214.364011026.00000
13:5314.364011026.00000
13:5414.364011026.00000
13:5514.364011025.90000
13:5614.364011025.90000
13:5714.364011025.80000
13:5814.364011025.90000
13:5914.564011025.70000
14:0014.564011025.70000
14:0114.464011025.70000
14:0214.464011025.60000
14:0314.464011025.60000
14:0414.464011025.80000
14:0514.364011025.70000
14:0614.364011025.70000
14:0714.465011025.70000
14:0814.465011025.50000
14:0914.465011025.40000
14:1014.465011025.40000
14:1014.465011025.40000
14:1114.664011025.30000
14:1214.664011025.20000
14:1314.664011025.30000
14:1414.664011025.30000
14:1514.664011025.10000
14:1614.764011025.10000
14:1714.764011025.30000
14:1814.764011025.30000
14:1914.764011025.30000
14:2014.664011025.20000
14:2114.664011025.20000
14:2214.664011025.20000
14:2314.664011025.20000
14:2414.564011025.20000
14:2514.564011025.20000
14:2614.565011025.30000
14:2714.565011025.20000
14:2814.565011025.30000
14:2914.565011025.20000
14:3014.565011025.20000
14:3114.464011025.20000
14:3214.464011025.10000
14:3314.464011025.10000
14:3414.464011025.10000
14:3514.464011025.10000
14:3614.464011024.90000
14:3714.464011024.80000
14:3814.464011024.80000
14:3914.464011024.80000
14:4014.464011024.80000
14:4114.464011024.80000
14:4214.664011024.80000
14:4314.664011024.70000
14:4414.664011024.70000
14:4514.664011024.70000
14:4614.664011024.70000
14:4714.664011024.60000
14:4814.764011024.80000
14:4914.764011024.70000
14:5014.664011024.70000
14:5114.664011024.70000
14:5214.564011024.60000
14:5314.564011024.70000
14:5414.564011024.60000
14:5514.564011024.60000
14:5614.564011024.60000
14:5714.664011024.80000
14:5814.664011024.70000
14:5914.764011024.70000
15:0014.764011024.70000
15:0114.764011024.60000
15:0214.764011024.70000
15:0314.764011024.70000
15:0414.764011024.60000
15:0514.764011024.60000
15:0614.764011024.60000
15:0714.764011024.60000
15:0814.764011024.60000
15:0914.764011024.40000
15:1014.764011024.50000
15:1114.764011024.50000
15:1214.464011024.60000
15:1314.464011024.60000
15:1414.464011024.60000
15:1514.464011024.60000
15:1614.464011024.60000
15:1714.464011024.50000
15:1814.465011024.60000
15:1914.465011024.40000
15:2014.465011024.40000
15:2114.465011024.40000
15:2214.465011024.40000
15:2314.465011024.40000
15:2414.465011024.30000
15:2514.465011024.40000
15:2614.465011024.40000
15:2714.465011024.30000
15:2814.465011024.20000
15:2914.465011024.40000
15:3014.365011024.30000
15:3114.364011024.20000
15:3214.364011024.30000
15:3314.364011024.30000
15:3414.364011024.30000
15:3514.364011024.40000
15:3614.364011024.40000
15:3714.364011024.30000
15:3814.364011024.30000
15:3914.465011024.30000
15:4014.465011024.30000
15:4114.465011024.30000
15:4214.465011024.40000
15:4314.465011024.40000
15:4414.465011024.30000
15:4514.465011024.30000
15:4614.465011024.30000
15:4714.465011024.40000
15:4814.464011024.40000
15:4914.464011024.40000
15:5014.464011024.30000
15:5114.464011024.40000
15:5214.464011024.50000
15:5314.464011024.50000
15:5414.464011024.50000
15:5514.464011024.50000
15:5614.565011024.50000
15:5714.565011024.40000
15:5814.665011024.40000
15:5914.665011024.40000
16:0014.665011024.50000
16:0114.665011024.60000
16:0214.665011024.60000
16:0314.665011024.60000
16:0414.665011024.60000
16:0514.665011024.50000
16:0614.665011024.50000
16:0714.565011024.60000
16:0814.565011024.60000
16:0914.565011024.50000
16:1014.565011024.60000
16:1114.465011024.50000
16:1214.465011024.50000
16:1314.465011024.50000
16:1414.465011024.50000
16:1514.465011024.50000
16:1614.365011024.50000
16:1714.365011024.40000
16:1814.365011024.40000
16:1914.365011024.40000
16:2014.365011024.40000
16:2114.365011024.40000
16:2214.265011024.40000
16:2314.265011024.30000
16:2414.265011024.20000
16:2514.265011024.20000
16:2614.166011024.20000
16:2714.166011024.20000
16:2814.166011024.40000
16:2914.166011024.30000
16:3014.166011024.30000
16:3113.966011024.30000
16:3213.966011024.30000
16:3314.066011024.30000
16:3414.066011024.30000
16:3513.966011024.30000
16:3613.966011024.30000
16:3713.966011024.30000
16:3813.966011024.30000
16:3913.966011024.30000
16:4013.966011024.20000
16:4113.967011024.30000
16:4213.967011024.20000
16:4313.967011024.30000
16:4413.967011024.30000
16:4513.967011024.30000
16:4613.967011024.30000
16:4713.867011024.30000
16:4813.867011024.30000
16:4913.867011024.30000
16:5013.867011024.30000
16:5113.867011024.30000
16:5213.867011024.30000
16:5313.867011024.30000
16:5413.867011024.30000
16:5513.867011024.30000
16:5613.867011024.40000
16:5713.867011024.30000
16:5813.867011024.40000
16:5913.867011024.30000
17:0013.867011024.30000
17:0113.867011024.30000
17:0213.867011024.30000
17:0313.667011024.30000
17:0413.667011024.20000
17:0513.668011024.20000
17:0613.668011024.20000
17:0713.868011024.20000
17:0813.868011024.30000
17:0913.968011024.30000
17:1013.968011024.30000
17:1113.968011024.30000
17:1213.968011024.20000
17:1313.968011024.30000
17:1413.868011024.30000
17:1513.768011024.30000
17:1613.768011024.30000
17:1713.768011024.20000
17:1813.668011024.30000
17:1913.668011024.20000
17:2013.668011024.30000
17:2113.668011024.30000
17:2213.468011024.20000
17:2313.468011024.10000
17:2413.368011024.10000
17:2513.368011024.00000
17:2613.268011024.00000
17:2713.268011024.00000
17:2813.068011024.00000
17:2913.068011024.00000
17:3013.068011024.00000
17:3113.068011024.00000
17:3213.068011024.00000
17:3312.968011024.00000
17:3412.968011024.20000
17:3512.868011024.30000
17:3612.868011024.30000
17:3712.668011024.20000
17:3812.668011024.20000
17:3912.668011024.30000
17:4012.669011024.20000
17:4112.569011024.30000
17:4212.569011024.20000
17:4312.569011024.20000
17:4412.569011024.30000
17:4512.569011024.30000
17:4612.469011024.30000
17:4712.469011024.30000
17:4812.469011024.30000
17:4912.469011024.30000
17:5012.469011024.30000
17:5112.469011024.40000
17:5212.469011024.40000
17:5312.469011024.40000
17:5412.269011024.40000
17:5512.269011024.40000
17:5612.169011024.40000
17:5712.169011024.40000
17:5812.170011024.40000
17:5912.170011024.40000
18:0012.070011024.40000
18:0112.070011024.40000
18:0212.070011024.40000
18:0311.970011024.50000
18:0411.970011024.40000
18:0511.870011024.50000
18:0611.870011024.50000
18:0711.870011024.50000
18:0811.870011024.50000
18:0911.670011024.50000
18:1011.670011024.50000
18:1111.670011024.50000
18:1211.670011024.50000
18:1311.671011024.50000
18:1411.671011024.50000
18:1511.671011024.50000
18:1611.671011024.60000
18:1711.671011024.60000
18:1811.671011024.60000
18:1911.671011024.70000
18:2011.671011024.60000
18:2111.671011024.70000
18:2211.671011024.70000
18:2311.671011024.60000
18:2411.771011024.60000
18:2511.771011024.70000
18:2611.871011024.70000
18:2711.871011024.70000
18:2811.871011024.70000
18:2911.871011024.80000
18:3011.871011024.70000
18:3111.871011024.90000
18:3211.871011024.80000
18:3311.671011024.80000
18:3411.671011024.80000
18:3511.671011024.80000
18:3611.671011024.90000
18:3711.671011024.80000
18:3811.671011025.00000
18:3911.571011025.10000
18:4011.571011025.00000
18:4111.471011024.90000
18:4211.471011024.90000
18:4311.371011025.00000
18:4411.371011025.00000
18:4511.371011024.90000
18:4611.371011025.00000
18:4711.371011025.10000
18:4811.372011025.10000
18:4911.372011025.20000
18:5011.372011025.20000
18:5111.372011025.20000
18:5211.472011025.20000
18:5311.472011025.30000
18:5411.371011025.10000
18:5511.371011025.10000
18:5511.371011025.10000
18:5611.371011025.10000
18:5711.371011025.20000
18:5811.271011025.20000
18:5911.271011025.10000
19:0011.271011025.20000
19:0111.271011025.20000
19:0211.271011025.20000
19:0311.271011025.20000
19:0411.272011025.20000
19:0511.272011025.30000
19:0611.272011025.40000
19:0711.372011025.30000
19:0811.372011025.20000
19:0911.371011025.20000
19:1011.371011025.30000
19:1111.171011025.30000
19:1211.171011025.30000
19:1311.071011025.40000
19:1411.071011025.50000
19:1511.071011025.50000
19:1611.072011025.40000
19:1711.071011025.40000
19:1811.071011025.50000
19:1911.071011025.50000
19:2010.971011025.50000
19:2110.971011025.30000
19:2210.971011025.30000
19:2310.971011025.40000
19:2410.971011025.30000
19:2510.971011025.40000
19:2610.971011025.50000
19:2710.972011025.40000
19:2810.972011025.40000
19:2910.972011025.50000
19:3010.972011025.50000
19:3110.972011025.50000
19:3210.972011025.50000
19:3311.072011025.40000
19:3411.072011025.50000
19:3510.972011025.50000
19:3610.972011025.50000
19:3710.872011025.30000
19:3810.872011025.20000
19:3910.872011025.20000
19:4010.872011025.40000
19:4110.870011025.40000
19:4210.870011025.40000
19:4310.870011025.30000
19:4410.870011025.30000
19:4511.070011025.30000
19:4611.070011025.30000
19:4711.070011025.40000
19:4811.170011025.40000
19:4911.170011025.30000
19:5011.169011025.20000
19:5111.169011025.20000
19:5211.168011025.30000
19:5311.168011025.30000
19:5411.168011025.40000
19:5511.168011025.30000
19:5611.168011025.20000
19:5711.268011025.30000
19:5811.268011025.30000
19:5911.368011025.30000
20:0011.368011025.40000
20:0111.267011025.50000
20:0211.267011025.50000
20:0311.267011025.60000
20:0411.267011025.40000
20:0511.267011025.50000
20:0611.267011025.50000
20:0711.167011025.50000
20:0811.167011025.50000
20:0911.067011025.50000
20:1011.067011025.50000
20:1110.967011025.40000
20:1210.967011025.40000
20:1310.967011025.30000
20:1410.967011025.30000
20:1510.967011025.30000
20:1610.967011025.30000
20:1710.967011025.40000
20:1810.968011025.30000
20:1910.968011025.30000
20:2010.968011025.30000
20:2110.968011025.20000
20:2210.968011025.30000
20:2310.968011025.50000
20:2411.068011025.40000
20:2511.068011025.40000
20:2611.168011025.40000
20:2711.168011025.50000
20:2811.268011025.50000
20:2911.268011025.50000
20:3011.268011025.60000
20:3111.268011025.60000
20:3211.268011025.60000
20:3311.268011025.70000
20:3411.268011025.70000
20:3511.268011025.70000
20:3611.268011025.80000
20:3711.068011025.70000
20:3811.068011025.80000
20:3910.968011025.70000
20:4010.968011025.70000
20:4110.969011025.60000
20:4210.969011025.70000
20:4311.069011025.70000
20:4411.069011025.80000
20:4511.170011025.80000
20:4611.170011025.80000
20:4711.170011025.90000
20:4811.170011025.80000
20:4911.170011025.80000
20:5011.170011025.60000
20:5111.170011025.50000
20:5211.170011025.50000
20:5311.170011025.60000
20:5411.170011025.50000
20:5511.170011025.50000
20:5611.270011025.50000
20:5711.270011025.50000
20:5811.270011025.50000
20:5911.270011025.40000
21:0011.370011025.30000
21:0111.370011025.30000
21:0211.370011025.30000
21:0311.370011025.40000
21:0411.370011025.40000
21:0511.370011025.30000
21:0611.370011025.40000
21:0711.370011025.60000
21:0811.370011025.60000
21:0911.070011025.60000
21:1011.070011025.60000
21:1110.970011025.60000
21:1210.970011025.60000
21:1310.970011025.60000
21:1411.070011025.60000
21:1511.070011025.60000
21:1611.170011025.70000
21:1711.170011025.60000
21:1811.170011025.60000
21:1911.170011025.60000
21:2011.170011025.60000
21:2111.170011025.60000
21:2211.370011025.60000
21:2311.370011025.60000
21:2411.370011025.60000
21:2511.370011025.60000
21:2611.370011025.60000
21:2711.270011025.60000
21:2811.170011025.50000
21:2911.170011025.60000
21:3011.170011025.60000
21:3111.170011025.70000
21:3211.370011025.70000
21:3311.370011025.60000
21:3411.370011025.70000
21:3511.470011025.70000
21:3611.470011025.70000
21:3711.470011025.70000
21:3811.470011025.60000
21:3911.370011025.60000
21:4011.370011025.50000
21:4111.270011025.50000
21:4211.270011025.50000
21:4311.170011025.50000
21:4411.170011025.40000
21:4511.170011025.40000
21:4611.170011025.50000
21:4711.170011025.50000
21:4810.970011025.40000
21:4910.970011025.40000
21:5010.870011025.50000
21:5110.870011025.30000
21:5210.871011025.30000
21:5310.871011025.20000
21:5410.871011025.20000
21:5510.871011025.20000
21:5610.971011025.10000
21:5710.971011025.00000
21:5810.971011025.10000
21:5910.971011025.10000
22:0010.971011025.10000
22:0110.971011025.10000
Estremi Min10.8610-1023.90000
Estremi Max14.97210-1028.50000
Medie/TOT13.167.210-10260
Minime10.86110-1023.9-
Massime14.9721011028.5-